Cryptocurrency Market Data
Real-time cryptocurrency prices, market caps, and 24-hour changes
| # | Coin | Price | 24h Change | 24h Volume | Market Cap | Supply | Action |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$84,570.00 | -2.05% | $33.22B | $1.70T | 20M / 21M | CMC |
| 2 |
Ethereum
ETH
|
$2,680.83 | -2.30% | $14.20B | $327.35B | 122M | CMC |
| 3 |
Tether
USDT
|
$0.999915 | 0.01% | $61.07B | $184.07B | 184B | CMC |
| 4 |
BNB
BNB
|
$768.37 | -1.03% | $738.17M | $102.31B | 133M / 200M | CMC |
| 5 |
XRP
XRP
|
$1.48 | -3.60% | $2.93B | $93.61B | 63B / 100B | CMC |
| 6 |
USDC
USDC
|
$0.999988 | 0.01% | $17.63B | $74.11B | 74B | CMC |
| 7 |
Solana
SOL
|
$119.37 | -1.88% | $3.09B | $70.21B | 588M | CMC |
| 8 |
TRON
TRX
|
$0.336416 | 0.57% | $310.63M | $31.95B | 95B | CMC |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.05 | 2.18% | $31.46M | $24.48B | 23B | CMC |
| 10 |
Zcash
ZEC
|
$1,319.55 | -5.05% | $722.74M | $22.38B | 17M / 21M | CMC |
| 11 |
Hyperliquid
HYPE
|
$87.95 | -2.86% | $836.52M | $19.57B | 222M / 1B | CMC |
| 12 |
Dogecoin
DOGE
|
$0.092844 | -3.99% | $864.58M | $14.50B | 156B | CMC |
| 13 |
Chainlink
LINK
|
$13.93 | -2.82% | $506.38M | $10.42B | 748M / 1B | CMC |
| 14 |
Monero
XMR
|
$548.17 | 0.25% | $94.89M | $10.31B | 19M | CMC |
| 15 |
WhiteBIT Coin
WBT
|
$84.13 | -2.22% | $100.20M | $10.00B | 119M / 400M | CMC |
| 16 |
USDS
USDS
|
$0.999994 | 0.03% | $175.70M | $9.95B | 10B | CMC |
| 17 |
Cardano
ADA
|
$0.244843 | -4.44% | $554.94M | $9.19B | 38B / 45B | CMC |
| 18 |
LEO Token
LEO
|
$8.99 | 0.64% | $198.33K | $8.27B | 920M | CMC |
| 19 |
Rain
RAIN
|
$0.010632 | -8.14% | $16.58M | $7.54B | 709B / 1T | CMC |
| 20 |
Stellar
XLM
|
$0.213952 | -5.01% | $182.05M | $7.50B | 35B | CMC |
| 21 |
Bitcoin Cash
BCH
|
$311.11 | -1.60% | $169.87M | $6.25B | 20M / 21M | CMC |
| 22 |
NEAR Protocol
NEAR
|
$4.70 | -4.16% | $721.65M | $6.15B | 1B | CMC |
| 23 |
Uniswap
UNI
|
$9.29 | 2.99% | $716.60M | $5.81B | 625M / 1B | CMC |
| 24 |
Litecoin
LTC
|
$68.91 | -1.26% | $451.15M | $5.35B | 78M / 84M | CMC |
| 25 |
Ethena USDe
USDE
|
$0.999666 | -0.01% | $19.17M | $4.89B | 5B | CMC |
| 26 |
Sui
SUI
|
$1.18 | 0.29% | $850.70M | $4.88B | 4B / 10B | CMC |
| 27 |
Canton
CC
|
$0.122387 | -0.04% | $13.07M | $4.87B | 40B | CMC |
| 28 |
Avalanche
AVAX
|
$10.97 | -1.68% | $502.01M | $4.86B | 443M / 720M | CMC |
| 29 |
Dai
DAI
|
$1.00 | 0.02% | $296.53M | $4.60B | 5B | CMC |
| 30 |
Hedera
HBAR
|
$0.100927 | -4.41% | $142.18M | $4.44B | 44B / 50B | CMC |
| 31 |
USD1
USD1
|
$0.999380 | -0.01% | $941.15M | $4.42B | 4B | CMC |
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.50 | -3.44% | $44.29M | $4.24B | 3B | CMC |
| 33 |
Bitway
BTW
|
$1.44 | -0.81% | $18.52M | $3.91B | 3B / 10B | CMC |
| 34 |
Quant
QNT
|
$258.04 | 11.48% | $403.43M | $3.75B | 15M / 15M | CMC |
| 35 |
Tether Gold
XAUT
|
$4,138.45 | -0.78% | $247.35M | $3.35B | 809K | CMC |
| 36 |
Shiba Inu
SHIB
|
$0.000006 | -4.26% | $99.70M | $3.34B | 589T | CMC |
| 37 |
Bittensor
TAO
|
$291.45 | -6.37% | $276.29M | $3.30B | 11M / 21M | CMC |
| 38 |
Cronos
CRO
|
$0.066224 | -4.03% | $11.41M | $3.28B | 50B / 100B | CMC |
| 39 |
Global Dollar
USDG
|
$1.00 | 0.01% | $709.95M | $3.17B | 3B | CMC |
| 40 |
PayPal USD
PYUSD
|
$1.00 | 0.00% | $151.29M | $2.88B | 3B | CMC |
| 41 |
Aave
AAVE
|
$181.90 | -1.94% | $465.39M | $2.81B | 15M / 16M | CMC |
| 42 |
Pump.fun
PUMP
|
$0.005526 | -3.72% | $403.61M | $2.57B | 465B / 1T | CMC |
| 43 |
OKB
OKB
|
$120.24 | -1.66% | $16.84M | $2.53B | 21M / 21M | CMC |
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.01% | $189.47M | $2.50B | 3B | CMC |
| 45 |
Circle USYC
USYC
|
$1.14 | 0.03% | $0.00 | $2.41B | 2B | CMC |
| 46 |
Ethena
ENA
|
$0.235393 | -4.46% | $352.31M | $2.38B | 10B / 15B | CMC |
| 47 |
Ondo
ONDO
|
$0.487983 | -3.69% | $222.44M | $2.38B | 5B / 10B | CMC |
| 48 |
MemeCore
M
|
$1.03 | -2.02% | $982.09K | $2.35B | 2B / 10B | CMC |
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.06% | $1.08M | $2.29B | 2B | CMC |
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | 0.00% | $0.00 | $2.26B | 2B | CMC |