Cryptocurrency Market Data
Real-time cryptocurrency prices, market caps, and 24-hour changes
| # | Coin | Price | 24h Change | 24h Volume | Market Cap | Supply | Action |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$84,841.00 | -2.28% | $31.24B | $1.70T | 20M / 21M | CMC |
| 2 |
Ethereum
ETH
|
$2,682.66 | -2.63% | $13.38B | $327.56B | 122M | CMC |
| 3 |
Tether
USDT
|
$0.999900 | 0.01% | $57.71B | $184.07B | 184B | CMC |
| 4 |
BNB
BNB
|
$770.58 | -1.22% | $700.68M | $102.61B | 133M / 200M | CMC |
| 5 |
XRP
XRP
|
$1.49 | -3.90% | $2.67B | $93.73B | 63B / 100B | CMC |
| 6 |
USDC
USDC
|
$0.999974 | 0.01% | $16.12B | $74.10B | 74B | CMC |
| 7 |
Solana
SOL
|
$119.40 | -2.57% | $2.99B | $70.23B | 588M | CMC |
| 8 |
TRON
TRX
|
$0.336433 | 0.38% | $297.39M | $31.95B | 95B | CMC |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.05 | 2.19% | $31.46M | $24.48B | 23B | CMC |
| 10 |
Zcash
ZEC
|
$1,308.65 | -5.95% | $724.10M | $22.20B | 17M / 21M | CMC |
| 11 |
Hyperliquid
HYPE
|
$87.93 | -3.30% | $777.89M | $19.56B | 222M / 1B | CMC |
| 12 |
Dogecoin
DOGE
|
$0.092781 | -4.43% | $822.82M | $14.49B | 156B | CMC |
| 13 |
Chainlink
LINK
|
$13.89 | -3.74% | $475.45M | $10.39B | 748M / 1B | CMC |
| 14 |
Monero
XMR
|
$548.63 | 0.42% | $91.93M | $10.32B | 19M | CMC |
| 15 |
WhiteBIT Coin
WBT
|
$84.43 | -2.37% | $91.87M | $10.02B | 119M / 400M | CMC |
| 16 |
USDS
USDS
|
$0.999925 | 0.03% | $144.84M | $9.95B | 10B | CMC |
| 17 |
Cardano
ADA
|
$0.244946 | -4.89% | $526.02M | $9.20B | 38B / 45B | CMC |
| 18 |
LEO Token
LEO
|
$9.00 | 0.54% | $185.45K | $8.27B | 920M | CMC |
| 19 |
Stellar
XLM
|
$0.214771 | -4.74% | $167.64M | $7.53B | 35B | CMC |
| 20 |
Rain
RAIN
|
$0.010515 | -9.64% | $11.71M | $7.46B | 709B / 1T | CMC |
| 21 |
Bitcoin Cash
BCH
|
$311.41 | -1.42% | $165.20M | $6.26B | 20M / 21M | CMC |
| 22 |
NEAR Protocol
NEAR
|
$4.65 | -4.98% | $684.20M | $6.08B | 1B | CMC |
| 23 |
Uniswap
UNI
|
$9.16 | 1.21% | $693.39M | $5.73B | 625M / 1B | CMC |
| 24 |
Litecoin
LTC
|
$69.80 | -0.27% | $475.20M | $5.42B | 78M / 84M | CMC |
| 25 |
Avalanche
AVAX
|
$11.10 | -1.00% | $531.09M | $4.92B | 443M / 720M | CMC |
| 26 |
Ethena USDe
USDE
|
$0.999691 | -0.01% | $17.81M | $4.89B | 5B | CMC |
| 27 |
Sui
SUI
|
$1.19 | -0.35% | $866.18M | $4.88B | 4B / 10B | CMC |
| 28 |
Canton
CC
|
$0.122544 | -1.91% | $12.61M | $4.87B | 40B | CMC |
| 29 |
Dai
DAI
|
$1.00 | 0.00% | $270.84M | $4.60B | 5B | CMC |
| 30 |
Hedera
HBAR
|
$0.101591 | -4.47% | $133.16M | $4.47B | 44B / 50B | CMC |
| 31 |
USD1
USD1
|
$0.999405 | -0.02% | $869.98M | $4.42B | 4B | CMC |
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.49 | -3.44% | $41.00M | $4.21B | 3B | CMC |
| 33 |
Bitway
BTW
|
$1.44 | -0.93% | $18.19M | $3.91B | 3B / 10B | CMC |
| 34 |
Quant
QNT
|
$254.46 | 3.23% | $367.94M | $3.70B | 15M / 15M | CMC |
| 35 |
Tether Gold
XAUT
|
$4,141.13 | -1.71% | $226.11M | $3.35B | 809K | CMC |
| 36 |
Shiba Inu
SHIB
|
$0.000006 | -4.22% | $83.41M | $3.34B | 589T | CMC |
| 37 |
Bittensor
TAO
|
$289.51 | -6.88% | $264.33M | $3.28B | 11M / 21M | CMC |
| 38 |
Cronos
CRO
|
$0.065894 | -5.40% | $11.08M | $3.26B | 50B / 100B | CMC |
| 39 |
Global Dollar
USDG
|
$1.00 | -0.01% | $629.47M | $3.17B | 3B | CMC |
| 40 |
PayPal USD
PYUSD
|
$0.999977 | -0.01% | $145.49M | $2.88B | 3B | CMC |
| 41 |
Aave
AAVE
|
$181.23 | -1.51% | $443.53M | $2.80B | 15M / 16M | CMC |
| 42 |
Pump.fun
PUMP
|
$0.005795 | -1.57% | $327.93M | $2.69B | 465B / 1T | CMC |
| 43 |
OKB
OKB
|
$120.20 | -1.84% | $16.46M | $2.52B | 21M / 21M | CMC |
| 44 |
Ripple USD
RLUSD
|
$0.999971 | -0.01% | $139.94M | $2.50B | 3B | CMC |
| 45 |
Circle USYC
USYC
|
$1.14 | 0.03% | $0.00 | $2.41B | 2B | CMC |
| 46 |
Ondo
ONDO
|
$0.486886 | -4.55% | $211.83M | $2.37B | 5B / 10B | CMC |
| 47 |
Ethena
ENA
|
$0.232445 | -6.82% | $327.79M | $2.35B | 10B / 15B | CMC |
| 48 |
MemeCore
M
|
$1.03 | -2.56% | $948.40K | $2.34B | 2B / 10B | CMC |
| 49 |
Worldcoin
WLD
|
$0.608080 | 9.60% | $602.60M | $2.31B | 4B / 10B | CMC |
| 50 |
Ondo US Dollar Yield
USDY
|
$1.15 | -0.04% | $3.13M | $2.28B | 2B | CMC |