Cryptocurrency Market Data
Real-time cryptocurrency prices, market caps, and 24-hour changes
| # | Coin | Price | 24h Change | 24h Volume | Market Cap | Supply | Action |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$84,624.00 | -2.09% | $32.57B | $1.70T | 20M / 21M | CMC |
| 2 |
Ethereum
ETH
|
$2,682.10 | -2.35% | $13.93B | $327.50B | 122M | CMC |
| 3 |
Tether
USDT
|
$0.999898 | 0.01% | $59.91B | $184.07B | 184B | CMC |
| 4 |
BNB
BNB
|
$769.01 | -1.10% | $721.03M | $102.40B | 133M / 200M | CMC |
| 5 |
XRP
XRP
|
$1.48 | -3.51% | $2.81B | $93.53B | 63B / 100B | CMC |
| 6 |
USDC
USDC
|
$0.999973 | 0.01% | $17.01B | $74.11B | 74B | CMC |
| 7 |
Solana
SOL
|
$119.26 | -2.28% | $3.11B | $70.14B | 588M | CMC |
| 8 |
TRON
TRX
|
$0.337142 | 0.63% | $311.16M | $32.02B | 95B | CMC |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.05 | 2.18% | $31.46M | $24.48B | 23B | CMC |
| 10 |
Zcash
ZEC
|
$1,314.01 | -5.35% | $704.77M | $22.29B | 17M / 21M | CMC |
| 11 |
Hyperliquid
HYPE
|
$87.86 | -3.51% | $810.91M | $19.55B | 222M / 1B | CMC |
| 12 |
Dogecoin
DOGE
|
$0.092681 | -4.22% | $852.61M | $14.47B | 156B | CMC |
| 13 |
Chainlink
LINK
|
$13.92 | -3.57% | $492.85M | $10.41B | 748M / 1B | CMC |
| 14 |
Monero
XMR
|
$546.11 | 0.34% | $91.96M | $10.28B | 19M | CMC |
| 15 |
WhiteBIT Coin
WBT
|
$84.21 | -2.22% | $98.07M | $10.01B | 119M / 400M | CMC |
| 16 |
USDS
USDS
|
$0.999923 | 0.01% | $159.68M | $9.96B | 10B | CMC |
| 17 |
Cardano
ADA
|
$0.245024 | -4.19% | $548.77M | $9.20B | 38B / 45B | CMC |
| 18 |
LEO Token
LEO
|
$8.99 | 0.45% | $190.47K | $8.27B | 920M | CMC |
| 19 |
Rain
RAIN
|
$0.010630 | -8.83% | $14.87M | $7.54B | 709B / 1T | CMC |
| 20 |
Stellar
XLM
|
$0.214544 | -4.39% | $177.24M | $7.52B | 35B | CMC |
| 21 |
Bitcoin Cash
BCH
|
$311.93 | -1.65% | $170.33M | $6.27B | 20M / 21M | CMC |
| 22 |
NEAR Protocol
NEAR
|
$4.68 | -3.98% | $705.96M | $6.12B | 1B | CMC |
| 23 |
Uniswap
UNI
|
$9.17 | 1.54% | $717.20M | $5.73B | 625M / 1B | CMC |
| 24 |
Litecoin
LTC
|
$69.24 | -0.60% | $459.89M | $5.38B | 78M / 84M | CMC |
| 25 |
Ethena USDe
USDE
|
$0.999647 | -0.01% | $18.26M | $4.89B | 5B | CMC |
| 26 |
Avalanche
AVAX
|
$11.02 | -1.53% | $493.33M | $4.88B | 443M / 720M | CMC |
| 27 |
Sui
SUI
|
$1.18 | -0.04% | $864.07M | $4.86B | 4B / 10B | CMC |
| 28 |
Canton
CC
|
$0.121997 | -1.31% | $12.85M | $4.85B | 40B | CMC |
| 29 |
Dai
DAI
|
$1.00 | 0.00% | $288.46M | $4.60B | 5B | CMC |
| 30 |
Hedera
HBAR
|
$0.101306 | -4.56% | $138.11M | $4.46B | 44B / 50B | CMC |
| 31 |
USD1
USD1
|
$0.999384 | -0.02% | $909.07M | $4.42B | 4B | CMC |
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.49 | -3.44% | $43.17M | $4.21B | 3B | CMC |
| 33 |
Bitway
BTW
|
$1.44 | -0.14% | $18.28M | $3.90B | 3B / 10B | CMC |
| 34 |
Quant
QNT
|
$257.59 | 5.42% | $396.85M | $3.75B | 15M / 15M | CMC |
| 35 |
Tether Gold
XAUT
|
$4,140.89 | -1.02% | $241.84M | $3.35B | 809K | CMC |
| 36 |
Shiba Inu
SHIB
|
$0.000006 | -3.75% | $87.00M | $3.34B | 589T | CMC |
| 37 |
Bittensor
TAO
|
$290.23 | -6.91% | $271.87M | $3.29B | 11M / 21M | CMC |
| 38 |
Cronos
CRO
|
$0.065896 | -4.68% | $11.27M | $3.26B | 50B / 100B | CMC |
| 39 |
Global Dollar
USDG
|
$1.00 | -0.02% | $681.63M | $3.17B | 3B | CMC |
| 40 |
PayPal USD
PYUSD
|
$0.999988 | -0.01% | $148.42M | $2.88B | 3B | CMC |
| 41 |
Aave
AAVE
|
$181.18 | -1.95% | $450.18M | $2.80B | 15M / 16M | CMC |
| 42 |
Pump.fun
PUMP
|
$0.005527 | -6.42% | $331.14M | $2.57B | 465B / 1T | CMC |
| 43 |
OKB
OKB
|
$120.04 | -1.82% | $17.08M | $2.52B | 21M / 21M | CMC |
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.01% | $159.98M | $2.50B | 3B | CMC |
| 45 |
Circle USYC
USYC
|
$1.14 | 0.03% | $0.00 | $2.41B | 2B | CMC |
| 46 |
Ondo
ONDO
|
$0.486430 | -4.50% | $218.44M | $2.37B | 5B / 10B | CMC |
| 47 |
Ethena
ENA
|
$0.233688 | -5.67% | $351.25M | $2.36B | 10B / 15B | CMC |
| 48 |
MemeCore
M
|
$1.03 | -2.09% | $970.64K | $2.35B | 2B / 10B | CMC |
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.01% | $3.06M | $2.29B | 2B | CMC |
| 50 |
Worldcoin
WLD
|
$0.596496 | 10.98% | $794.26M | $2.27B | 4B / 10B | CMC |