Cryptocurrency Market Data
Real-time cryptocurrency prices, market caps, and 24-hour changes
| # | Coin | Price | 24h Change | 24h Volume | Market Cap | Supply | Action |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$84,626.00 | -2.07% | $32.57B | $1.70T | 20M / 21M | CMC |
| 2 |
Ethereum
ETH
|
$2,682.24 | -2.31% | $13.92B | $327.50B | 122M | CMC |
| 3 |
Tether
USDT
|
$0.999921 | 0.01% | $59.90B | $184.07B | 184B | CMC |
| 4 |
BNB
BNB
|
$768.99 | -1.13% | $720.39M | $102.40B | 133M / 200M | CMC |
| 5 |
XRP
XRP
|
$1.48 | -3.46% | $2.66B | $93.56B | 63B / 100B | CMC |
| 6 |
USDC
USDC
|
$0.999991 | 0.01% | $17.01B | $74.11B | 74B | CMC |
| 7 |
Solana
SOL
|
$119.26 | -2.27% | $3.12B | $70.14B | 588M | CMC |
| 8 |
TRON
TRX
|
$0.337109 | 0.63% | $301.84M | $32.02B | 95B | CMC |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.05 | 2.19% | $31.46M | $24.48B | 23B | CMC |
| 10 |
Zcash
ZEC
|
$1,314.52 | -5.12% | $705.51M | $22.29B | 17M / 21M | CMC |
| 11 |
Hyperliquid
HYPE
|
$87.92 | -3.45% | $812.10M | $19.56B | 222M / 1B | CMC |
| 12 |
Dogecoin
DOGE
|
$0.092701 | -4.22% | $851.64M | $14.48B | 156B | CMC |
| 13 |
Chainlink
LINK
|
$13.92 | -3.60% | $492.67M | $10.41B | 748M / 1B | CMC |
| 14 |
Monero
XMR
|
$546.30 | 0.23% | $90.00M | $10.27B | 19M | CMC |
| 15 |
WhiteBIT Coin
WBT
|
$84.22 | -2.19% | $98.07M | $10.01B | 119M / 400M | CMC |
| 16 |
USDS
USDS
|
$1.00 | 0.03% | $159.24M | $9.95B | 10B | CMC |
| 17 |
Cardano
ADA
|
$0.245145 | -4.12% | $548.99M | $9.20B | 38B / 45B | CMC |
| 18 |
LEO Token
LEO
|
$8.99 | 0.45% | $190.49K | $8.27B | 920M | CMC |
| 19 |
Rain
RAIN
|
$0.010636 | -8.75% | $15.52M | $7.55B | 709B / 1T | CMC |
| 20 |
Stellar
XLM
|
$0.214496 | -4.41% | $177.11M | $7.52B | 35B | CMC |
| 21 |
Bitcoin Cash
BCH
|
$312.36 | -1.53% | $168.89M | $6.28B | 20M / 21M | CMC |
| 22 |
NEAR Protocol
NEAR
|
$4.68 | -3.87% | $706.15M | $6.13B | 1B | CMC |
| 23 |
Uniswap
UNI
|
$9.16 | 1.50% | $716.67M | $5.73B | 625M / 1B | CMC |
| 24 |
Litecoin
LTC
|
$69.34 | -0.41% | $460.56M | $5.39B | 78M / 84M | CMC |
| 25 |
Ethena USDe
USDE
|
$0.999670 | -0.01% | $18.86M | $4.89B | 5B | CMC |
| 26 |
Avalanche
AVAX
|
$11.03 | -1.40% | $494.51M | $4.89B | 443M / 720M | CMC |
| 27 |
Sui
SUI
|
$1.18 | -0.03% | $864.48M | $4.86B | 4B / 10B | CMC |
| 28 |
Canton
CC
|
$0.122070 | -1.38% | $12.83M | $4.85B | 40B | CMC |
| 29 |
Dai
DAI
|
$1.00 | 0.01% | $288.65M | $4.60B | 5B | CMC |
| 30 |
Hedera
HBAR
|
$0.101439 | -4.44% | $138.51M | $4.46B | 44B / 50B | CMC |
| 31 |
USD1
USD1
|
$0.999380 | -0.02% | $908.89M | $4.42B | 4B | CMC |
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.49 | -3.34% | $43.15M | $4.21B | 3B | CMC |
| 33 |
Bitway
BTW
|
$1.44 | -0.26% | $17.86M | $3.90B | 3B / 10B | CMC |
| 34 |
Quant
QNT
|
$256.83 | 5.23% | $393.42M | $3.74B | 15M / 15M | CMC |
| 35 |
Tether Gold
XAUT
|
$4,141.08 | -0.94% | $241.75M | $3.35B | 809K | CMC |
| 36 |
Shiba Inu
SHIB
|
$0.000006 | -3.80% | $86.87M | $3.34B | 589T | CMC |
| 37 |
Bittensor
TAO
|
$290.52 | -6.77% | $271.95M | $3.29B | 11M / 21M | CMC |
| 38 |
Cronos
CRO
|
$0.065841 | -4.74% | $11.22M | $3.26B | 50B / 100B | CMC |
| 39 |
Global Dollar
USDG
|
$1.00 | -0.01% | $682.07M | $3.17B | 3B | CMC |
| 40 |
PayPal USD
PYUSD
|
$1.00 | 0.00% | $148.36M | $2.88B | 3B | CMC |
| 41 |
Aave
AAVE
|
$181.28 | -1.89% | $451.40M | $2.80B | 15M / 16M | CMC |
| 42 |
Pump.fun
PUMP
|
$0.005523 | -6.22% | $329.08M | $2.57B | 465B / 1T | CMC |
| 43 |
OKB
OKB
|
$120.09 | -1.76% | $17.06M | $2.52B | 21M / 21M | CMC |
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.00% | $159.54M | $2.50B | 3B | CMC |
| 45 |
Circle USYC
USYC
|
$1.14 | 0.03% | $0.00 | $2.41B | 2B | CMC |
| 46 |
Ondo
ONDO
|
$0.486951 | -4.36% | $218.66M | $2.37B | 5B / 10B | CMC |
| 47 |
Ethena
ENA
|
$0.233832 | -5.68% | $340.79M | $2.36B | 10B / 15B | CMC |
| 48 |
MemeCore
M
|
$1.03 | -1.98% | $972.26K | $2.35B | 2B / 10B | CMC |
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.01% | $1.08M | $2.29B | 2B | CMC |
| 50 |
Worldcoin
WLD
|
$0.596703 | 10.87% | $643.46M | $2.26B | 4B / 10B | CMC |