Cryptocurrency Market Data
Real-time cryptocurrency prices, market caps, and 24-hour changes
| # | Coin | Price | 24h Change | 24h Volume | Market Cap | Supply | Action |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$84,865.00 | -2.24% | $30.79B | $1.71T | 20M / 21M | CMC |
| 2 |
Ethereum
ETH
|
$2,681.84 | -2.73% | $12.96B | $327.46B | 122M | CMC |
| 3 |
Tether
USDT
|
$0.999876 | 0.01% | $56.96B | $184.06B | 184B | CMC |
| 4 |
BNB
BNB
|
$770.94 | -1.19% | $692.70M | $102.66B | 133M / 200M | CMC |
| 5 |
XRP
XRP
|
$1.48 | -4.01% | $2.64B | $93.68B | 63B / 100B | CMC |
| 6 |
USDC
USDC
|
$0.999951 | 0.01% | $15.71B | $74.10B | 74B | CMC |
| 7 |
Solana
SOL
|
$119.32 | -2.49% | $2.93B | $70.18B | 588M | CMC |
| 8 |
TRON
TRX
|
$0.336329 | 0.39% | $295.86M | $31.94B | 95B | CMC |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.05 | 2.14% | $31.46M | $24.48B | 23B | CMC |
| 10 |
Zcash
ZEC
|
$1,306.92 | -6.21% | $717.45M | $22.17B | 17M / 21M | CMC |
| 11 |
Hyperliquid
HYPE
|
$87.91 | -3.57% | $776.22M | $19.56B | 222M / 1B | CMC |
| 12 |
Dogecoin
DOGE
|
$0.092776 | -4.67% | $815.41M | $14.49B | 156B | CMC |
| 13 |
Chainlink
LINK
|
$13.88 | -3.94% | $471.55M | $10.38B | 748M / 1B | CMC |
| 14 |
Monero
XMR
|
$548.52 | 0.41% | $91.52M | $10.32B | 19M | CMC |
| 15 |
WhiteBIT Coin
WBT
|
$84.45 | -2.22% | $88.92M | $10.03B | 119M / 400M | CMC |
| 16 |
USDS
USDS
|
$0.999898 | 0.03% | $145.04M | $9.95B | 10B | CMC |
| 17 |
Cardano
ADA
|
$0.244752 | -5.06% | $520.15M | $9.19B | 38B / 45B | CMC |
| 18 |
LEO Token
LEO
|
$9.00 | 0.53% | $184.67K | $8.28B | 920M | CMC |
| 19 |
Stellar
XLM
|
$0.214784 | -4.87% | $165.68M | $7.53B | 35B | CMC |
| 20 |
Rain
RAIN
|
$0.010486 | -10.01% | $11.65M | $7.44B | 709B / 1T | CMC |
| 21 |
Bitcoin Cash
BCH
|
$311.54 | -1.40% | $163.84M | $6.26B | 20M / 21M | CMC |
| 22 |
NEAR Protocol
NEAR
|
$4.65 | -5.23% | $664.53M | $6.08B | 1B | CMC |
| 23 |
Uniswap
UNI
|
$9.15 | 1.01% | $687.63M | $5.72B | 625M / 1B | CMC |
| 24 |
Litecoin
LTC
|
$69.67 | -0.32% | $475.14M | $5.41B | 78M / 84M | CMC |
| 25 |
Avalanche
AVAX
|
$11.10 | -1.12% | $529.38M | $4.92B | 443M / 720M | CMC |
| 26 |
Ethena USDe
USDE
|
$0.999673 | -0.01% | $17.52M | $4.89B | 5B | CMC |
| 27 |
Canton
CC
|
$0.122382 | -1.93% | $12.65M | $4.86B | 40B | CMC |
| 28 |
Sui
SUI
|
$1.18 | -0.75% | $852.19M | $4.86B | 4B / 10B | CMC |
| 29 |
Dai
DAI
|
$1.00 | 0.00% | $271.01M | $4.60B | 5B | CMC |
| 30 |
Hedera
HBAR
|
$0.101509 | -5.03% | $132.94M | $4.47B | 44B / 50B | CMC |
| 31 |
USD1
USD1
|
$0.999346 | -0.03% | $858.76M | $4.42B | 4B | CMC |
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.49 | -3.52% | $40.76M | $4.21B | 3B | CMC |
| 33 |
Bitway
BTW
|
$1.44 | -0.47% | $18.21M | $3.91B | 3B / 10B | CMC |
| 34 |
Quant
QNT
|
$255.18 | 2.29% | $367.41M | $3.71B | 15M / 15M | CMC |
| 35 |
Tether Gold
XAUT
|
$4,140.82 | -1.76% | $219.03M | $3.35B | 809K | CMC |
| 36 |
Shiba Inu
SHIB
|
$0.000006 | -4.44% | $82.80M | $3.34B | 589T | CMC |
| 37 |
Bittensor
TAO
|
$289.41 | -7.15% | $255.97M | $3.28B | 11M / 21M | CMC |
| 38 |
Cronos
CRO
|
$0.065864 | -5.42% | $10.94M | $3.26B | 50B / 100B | CMC |
| 39 |
Global Dollar
USDG
|
$0.999994 | -0.01% | $609.84M | $3.17B | 3B | CMC |
| 40 |
PayPal USD
PYUSD
|
$0.999962 | -0.01% | $144.35M | $2.88B | 3B | CMC |
| 41 |
Aave
AAVE
|
$180.91 | -1.09% | $440.72M | $2.79B | 15M / 16M | CMC |
| 42 |
Pump.fun
PUMP
|
$0.005798 | -1.32% | $349.97M | $2.69B | 465B / 1T | CMC |
| 43 |
OKB
OKB
|
$120.23 | -1.90% | $16.05M | $2.52B | 21M / 21M | CMC |
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.00% | $141.18M | $2.50B | 3B | CMC |
| 45 |
Circle USYC
USYC
|
$1.14 | 0.03% | $0.00 | $2.41B | 2B | CMC |
| 46 |
Ondo
ONDO
|
$0.486143 | -4.55% | $210.27M | $2.37B | 5B / 10B | CMC |
| 47 |
Ethena
ENA
|
$0.232339 | -6.67% | $324.70M | $2.35B | 10B / 15B | CMC |
| 48 |
MemeCore
M
|
$1.03 | -2.65% | $940.43K | $2.34B | 2B / 10B | CMC |
| 49 |
Worldcoin
WLD
|
$0.604373 | 7.88% | $594.66M | $2.29B | 4B / 10B | CMC |
| 50 |
Ondo US Dollar Yield
USDY
|
$1.15 | -0.03% | $3.12M | $2.29B | 2B | CMC |