Cryptocurrency Market Data
Real-time cryptocurrency prices, market caps, and 24-hour changes
| # | Coin | Price | 24h Change | 24h Volume | Market Cap | Supply | Action |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$84,822.00 | -2.20% | $30.17B | $1.70T | 20M / 21M | CMC |
| 2 |
Ethereum
ETH
|
$2,681.31 | -2.52% | $12.95B | $327.39B | 122M | CMC |
| 3 |
Tether
USDT
|
$0.999880 | 0.01% | $56.01B | $184.06B | 184B | CMC |
| 4 |
BNB
BNB
|
$771.50 | -1.05% | $678.74M | $102.73B | 133M / 200M | CMC |
| 5 |
XRP
XRP
|
$1.48 | -3.86% | $2.60B | $93.64B | 63B / 100B | CMC |
| 6 |
USDC
USDC
|
$0.999954 | 0.01% | $15.67B | $74.10B | 74B | CMC |
| 7 |
Solana
SOL
|
$119.46 | -2.29% | $2.81B | $70.25B | 588M | CMC |
| 8 |
TRON
TRX
|
$0.336233 | 0.44% | $293.34M | $31.93B | 95B | CMC |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.05 | 2.16% | $31.25M | $24.48B | 23B | CMC |
| 10 |
Zcash
ZEC
|
$1,305.40 | -5.50% | $710.96M | $22.14B | 17M / 21M | CMC |
| 11 |
Hyperliquid
HYPE
|
$88.13 | -3.02% | $781.49M | $19.59B | 222M / 1B | CMC |
| 12 |
Dogecoin
DOGE
|
$0.092641 | -4.65% | $809.12M | $14.47B | 156B | CMC |
| 13 |
Chainlink
LINK
|
$13.84 | -4.05% | $466.41M | $10.35B | 748M / 1B | CMC |
| 14 |
Monero
XMR
|
$547.62 | 0.39% | $91.22M | $10.31B | 19M | CMC |
| 15 |
WhiteBIT Coin
WBT
|
$84.41 | -2.15% | $86.20M | $10.03B | 119M / 400M | CMC |
| 16 |
USDS
USDS
|
$0.999951 | 0.03% | $144.48M | $9.95B | 10B | CMC |
| 17 |
Cardano
ADA
|
$0.244396 | -4.81% | $499.46M | $9.18B | 38B / 45B | CMC |
| 18 |
LEO Token
LEO
|
$9.00 | 0.60% | $184.77K | $8.28B | 920M | CMC |
| 19 |
Stellar
XLM
|
$0.214724 | -4.68% | $163.68M | $7.53B | 35B | CMC |
| 20 |
Rain
RAIN
|
$0.010465 | -9.96% | $13.71M | $7.43B | 709B / 1T | CMC |
| 21 |
Bitcoin Cash
BCH
|
$311.38 | -1.41% | $161.85M | $6.26B | 20M / 21M | CMC |
| 22 |
NEAR Protocol
NEAR
|
$4.65 | -5.44% | $670.83M | $6.08B | 1B | CMC |
| 23 |
Uniswap
UNI
|
$9.13 | 0.38% | $680.81M | $5.71B | 625M / 1B | CMC |
| 24 |
Litecoin
LTC
|
$69.57 | -0.52% | $471.40M | $5.40B | 78M / 84M | CMC |
| 25 |
Avalanche
AVAX
|
$11.09 | -1.26% | $523.49M | $4.92B | 443M / 720M | CMC |
| 26 |
Ethena USDe
USDE
|
$0.999655 | -0.01% | $16.97M | $4.89B | 5B | CMC |
| 27 |
Sui
SUI
|
$1.18 | -0.61% | $847.99M | $4.88B | 4B / 10B | CMC |
| 28 |
Canton
CC
|
$0.121781 | -2.65% | $12.28M | $4.84B | 40B | CMC |
| 29 |
Dai
DAI
|
$0.999905 | -0.01% | $267.56M | $4.60B | 5B | CMC |
| 30 |
Hedera
HBAR
|
$0.101281 | -4.81% | $130.48M | $4.46B | 44B / 50B | CMC |
| 31 |
USD1
USD1
|
$0.999341 | -0.03% | $844.98M | $4.42B | 4B | CMC |
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.49 | -3.67% | $39.86M | $4.21B | 3B | CMC |
| 33 |
Bitway
BTW
|
$1.44 | -0.08% | $18.36M | $3.91B | 3B / 10B | CMC |
| 34 |
Quant
QNT
|
$254.96 | 2.72% | $360.58M | $3.71B | 15M / 15M | CMC |
| 35 |
Tether Gold
XAUT
|
$4,140.34 | -1.51% | $213.20M | $3.35B | 809K | CMC |
| 36 |
Shiba Inu
SHIB
|
$0.000006 | -4.40% | $81.53M | $3.34B | 589T | CMC |
| 37 |
Bittensor
TAO
|
$289.39 | -7.27% | $260.89M | $3.28B | 11M / 21M | CMC |
| 38 |
Cronos
CRO
|
$0.065660 | -5.76% | $10.94M | $3.26B | 50B / 100B | CMC |
| 39 |
Global Dollar
USDG
|
$0.999943 | -0.01% | $594.07M | $3.17B | 3B | CMC |
| 40 |
PayPal USD
PYUSD
|
$0.999986 | 0.00% | $143.86M | $2.88B | 3B | CMC |
| 41 |
Aave
AAVE
|
$180.14 | -1.66% | $435.20M | $2.78B | 15M / 16M | CMC |
| 42 |
Pump.fun
PUMP
|
$0.005810 | -1.19% | $353.50M | $2.69B | 465B / 1T | CMC |
| 43 |
OKB
OKB
|
$120.28 | -1.86% | $13.04M | $2.52B | 21M / 21M | CMC |
| 44 |
Ripple USD
RLUSD
|
$0.999994 | 0.00% | $136.91M | $2.50B | 3B | CMC |
| 45 |
Circle USYC
USYC
|
$1.14 | 0.03% | $0.00 | $2.41B | 2B | CMC |
| 46 |
Ondo
ONDO
|
$0.485877 | -4.86% | $209.15M | $2.37B | 5B / 10B | CMC |
| 47 |
Ethena
ENA
|
$0.232322 | -5.83% | $319.06M | $2.35B | 10B / 15B | CMC |
| 48 |
MemeCore
M
|
$1.02 | -3.44% | $923.86K | $2.33B | 2B / 10B | CMC |
| 49 |
Worldcoin
WLD
|
$0.608374 | 7.17% | $650.26M | $2.31B | 4B / 10B | CMC |
| 50 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.07% | $3.08M | $2.29B | 2B | CMC |