Cryptocurrency Market Data
Real-time cryptocurrency prices, market caps, and 24-hour changes
| # | Coin | Price | 24h Change | 24h Volume | Market Cap | Supply | Action |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$84,846.00 | -2.46% | $31.85B | $1.70T | 20M / 21M | CMC |
| 2 |
Ethereum
ETH
|
$2,683.27 | -2.69% | $13.61B | $327.67B | 122M | CMC |
| 3 |
Tether
USDT
|
$0.999887 | 0.01% | $58.50B | $184.06B | 184B | CMC |
| 4 |
BNB
BNB
|
$770.61 | -1.29% | $710.00M | $102.63B | 133M / 200M | CMC |
| 5 |
XRP
XRP
|
$1.49 | -4.12% | $2.71B | $93.72B | 63B / 100B | CMC |
| 6 |
USDC
USDC
|
$0.999960 | 0.01% | $16.27B | $74.10B | 74B | CMC |
| 7 |
Solana
SOL
|
$119.45 | -2.70% | $3.03B | $70.26B | 588M | CMC |
| 8 |
TRON
TRX
|
$0.336356 | 0.40% | $296.32M | $31.95B | 95B | CMC |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.05 | 2.19% | $31.46M | $24.48B | 23B | CMC |
| 10 |
Zcash
ZEC
|
$1,307.56 | -6.39% | $736.07M | $22.20B | 17M / 21M | CMC |
| 11 |
Hyperliquid
HYPE
|
$87.95 | -3.49% | $786.85M | $19.57B | 222M / 1B | CMC |
| 12 |
Dogecoin
DOGE
|
$0.092797 | -4.61% | $838.11M | $14.49B | 156B | CMC |
| 13 |
Chainlink
LINK
|
$13.89 | -3.90% | $478.69M | $10.39B | 748M / 1B | CMC |
| 14 |
Monero
XMR
|
$548.68 | 0.40% | $92.33M | $10.32B | 19M | CMC |
| 15 |
WhiteBIT Coin
WBT
|
$84.31 | -2.46% | $95.89M | $10.02B | 119M / 400M | CMC |
| 16 |
USDS
USDS
|
$0.999904 | 0.02% | $146.04M | $9.95B | 10B | CMC |
| 17 |
Cardano
ADA
|
$0.245107 | -4.96% | $538.87M | $9.20B | 38B / 45B | CMC |
| 18 |
LEO Token
LEO
|
$9.00 | 0.54% | $185.66K | $8.27B | 920M | CMC |
| 19 |
Stellar
XLM
|
$0.214750 | -4.83% | $170.63M | $7.53B | 35B | CMC |
| 20 |
Rain
RAIN
|
$0.010516 | -9.57% | $11.72M | $7.46B | 709B / 1T | CMC |
| 21 |
Bitcoin Cash
BCH
|
$311.35 | -1.64% | $167.50M | $6.26B | 20M / 21M | CMC |
| 22 |
NEAR Protocol
NEAR
|
$4.65 | -5.27% | $688.43M | $6.08B | 1B | CMC |
| 23 |
Uniswap
UNI
|
$9.16 | 0.90% | $699.11M | $5.73B | 625M / 1B | CMC |
| 24 |
Litecoin
LTC
|
$69.78 | -0.49% | $477.92M | $5.42B | 78M / 84M | CMC |
| 25 |
Avalanche
AVAX
|
$11.09 | -1.19% | $536.12M | $4.92B | 443M / 720M | CMC |
| 26 |
Ethena USDe
USDE
|
$0.999684 | -0.01% | $18.57M | $4.89B | 5B | CMC |
| 27 |
Sui
SUI
|
$1.19 | -0.50% | $875.61M | $4.88B | 4B / 10B | CMC |
| 28 |
Canton
CC
|
$0.122581 | -1.73% | $12.71M | $4.87B | 40B | CMC |
| 29 |
Dai
DAI
|
$1.00 | 0.00% | $271.44M | $4.60B | 5B | CMC |
| 30 |
Hedera
HBAR
|
$0.101655 | -4.77% | $133.50M | $4.47B | 44B / 50B | CMC |
| 31 |
USD1
USD1
|
$0.999377 | -0.02% | $882.47M | $4.42B | 4B | CMC |
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.49 | -3.44% | $41.22M | $4.21B | 3B | CMC |
| 33 |
Bitway
BTW
|
$1.44 | -0.82% | $18.22M | $3.91B | 3B / 10B | CMC |
| 34 |
Quant
QNT
|
$254.99 | 3.03% | $369.10M | $3.71B | 15M / 15M | CMC |
| 35 |
Tether Gold
XAUT
|
$4,141.06 | -1.64% | $234.95M | $3.35B | 809K | CMC |
| 36 |
Shiba Inu
SHIB
|
$0.000006 | -4.45% | $82.11M | $3.34B | 589T | CMC |
| 37 |
Bittensor
TAO
|
$289.36 | -7.20% | $264.29M | $3.28B | 11M / 21M | CMC |
| 38 |
Cronos
CRO
|
$0.065906 | -5.41% | $11.15M | $3.26B | 50B / 100B | CMC |
| 39 |
Global Dollar
USDG
|
$1.00 | -0.01% | $655.69M | $3.17B | 3B | CMC |
| 40 |
PayPal USD
PYUSD
|
$0.999961 | -0.01% | $145.91M | $2.88B | 3B | CMC |
| 41 |
Aave
AAVE
|
$181.47 | -1.87% | $447.31M | $2.80B | 15M / 16M | CMC |
| 42 |
Pump.fun
PUMP
|
$0.005795 | -2.02% | $353.38M | $2.69B | 465B / 1T | CMC |
| 43 |
OKB
OKB
|
$120.25 | -1.81% | $14.52M | $2.52B | 21M / 21M | CMC |
| 44 |
Ripple USD
RLUSD
|
$0.999994 | -0.01% | $141.79M | $2.50B | 3B | CMC |
| 45 |
Circle USYC
USYC
|
$1.14 | 0.03% | $0.00 | $2.41B | 2B | CMC |
| 46 |
Ondo
ONDO
|
$0.486547 | -4.87% | $213.65M | $2.37B | 5B / 10B | CMC |
| 47 |
Ethena
ENA
|
$0.232399 | -7.22% | $331.05M | $2.35B | 10B / 15B | CMC |
| 48 |
MemeCore
M
|
$1.03 | -2.67% | $961.64K | $2.34B | 2B / 10B | CMC |
| 49 |
Worldcoin
WLD
|
$0.606797 | 9.77% | $814.38M | $2.31B | 4B / 10B | CMC |
| 50 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.02% | $1.13M | $2.28B | 2B | CMC |