Cryptocurrency Market Data
Real-time cryptocurrency prices, market caps, and 24-hour changes
| # | Coin | Price | 24h Change | 24h Volume | Market Cap | Supply | Action |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$84,826.00 | -2.10% | $30.27B | $1.70T | 20M / 21M | CMC |
| 2 |
Ethereum
ETH
|
$2,681.28 | -2.39% | $12.98B | $327.39B | 122M | CMC |
| 3 |
Tether
USDT
|
$0.999866 | 0.01% | $56.15B | $184.06B | 184B | CMC |
| 4 |
BNB
BNB
|
$771.42 | -1.02% | $680.54M | $102.72B | 133M / 200M | CMC |
| 5 |
XRP
XRP
|
$1.48 | -3.75% | $2.61B | $93.65B | 63B / 100B | CMC |
| 6 |
USDC
USDC
|
$0.999941 | 0.01% | $15.72B | $74.10B | 74B | CMC |
| 7 |
Solana
SOL
|
$119.40 | -2.25% | $2.81B | $70.22B | 588M | CMC |
| 8 |
TRON
TRX
|
$0.336174 | 0.33% | $303.33M | $31.93B | 95B | CMC |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.05 | 2.16% | $31.25M | $24.48B | 23B | CMC |
| 10 |
Zcash
ZEC
|
$1,303.82 | -5.53% | $709.49M | $22.13B | 17M / 21M | CMC |
| 11 |
Hyperliquid
HYPE
|
$87.96 | -3.20% | $775.82M | $19.56B | 222M / 1B | CMC |
| 12 |
Dogecoin
DOGE
|
$0.092650 | -4.59% | $811.07M | $14.47B | 156B | CMC |
| 13 |
Chainlink
LINK
|
$13.84 | -3.95% | $467.18M | $10.36B | 748M / 1B | CMC |
| 14 |
Monero
XMR
|
$548.40 | 0.49% | $91.27M | $10.32B | 19M | CMC |
| 15 |
WhiteBIT Coin
WBT
|
$84.42 | -2.05% | $86.66M | $10.03B | 119M / 400M | CMC |
| 16 |
USDS
USDS
|
$0.999993 | 0.03% | $144.76M | $9.95B | 10B | CMC |
| 17 |
Cardano
ADA
|
$0.244364 | -4.82% | $500.02M | $9.18B | 38B / 45B | CMC |
| 18 |
LEO Token
LEO
|
$9.00 | 0.53% | $184.61K | $8.27B | 920M | CMC |
| 19 |
Stellar
XLM
|
$0.214636 | -4.74% | $164.49M | $7.53B | 35B | CMC |
| 20 |
Rain
RAIN
|
$0.010462 | -9.93% | $11.63M | $7.42B | 709B / 1T | CMC |
| 21 |
Bitcoin Cash
BCH
|
$311.48 | -1.27% | $163.79M | $6.26B | 20M / 21M | CMC |
| 22 |
NEAR Protocol
NEAR
|
$4.65 | -5.11% | $671.74M | $6.08B | 1B | CMC |
| 23 |
Uniswap
UNI
|
$9.12 | 0.40% | $681.41M | $5.70B | 625M / 1B | CMC |
| 24 |
Litecoin
LTC
|
$69.54 | -0.37% | $469.04M | $5.40B | 78M / 84M | CMC |
| 25 |
Avalanche
AVAX
|
$11.09 | -1.13% | $524.88M | $4.92B | 443M / 720M | CMC |
| 26 |
Ethena USDe
USDE
|
$0.999639 | -0.01% | $16.45M | $4.89B | 5B | CMC |
| 27 |
Sui
SUI
|
$1.18 | -0.21% | $849.17M | $4.88B | 4B / 10B | CMC |
| 28 |
Canton
CC
|
$0.121683 | -2.70% | $12.29M | $4.84B | 40B | CMC |
| 29 |
Dai
DAI
|
$0.999889 | 0.01% | $269.03M | $4.60B | 5B | CMC |
| 30 |
Hedera
HBAR
|
$0.101283 | -4.80% | $130.70M | $4.46B | 44B / 50B | CMC |
| 31 |
USD1
USD1
|
$0.999326 | -0.03% | $847.30M | $4.42B | 4B | CMC |
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.49 | -3.32% | $39.95M | $4.21B | 3B | CMC |
| 33 |
Bitway
BTW
|
$1.44 | 0.09% | $18.11M | $3.91B | 3B / 10B | CMC |
| 34 |
Quant
QNT
|
$254.74 | 3.05% | $361.77M | $3.71B | 15M / 15M | CMC |
| 35 |
Tether Gold
XAUT
|
$4,140.37 | -1.61% | $214.60M | $3.35B | 809K | CMC |
| 36 |
Shiba Inu
SHIB
|
$0.000006 | -4.32% | $81.68M | $3.34B | 589T | CMC |
| 37 |
Bittensor
TAO
|
$289.33 | -7.10% | $261.21M | $3.28B | 11M / 21M | CMC |
| 38 |
Cronos
CRO
|
$0.065770 | -5.53% | $10.96M | $3.26B | 50B / 100B | CMC |
| 39 |
Global Dollar
USDG
|
$0.999928 | -0.01% | $595.85M | $3.17B | 3B | CMC |
| 40 |
PayPal USD
PYUSD
|
$0.999997 | 0.00% | $143.90M | $2.88B | 3B | CMC |
| 41 |
Aave
AAVE
|
$179.87 | -1.74% | $435.53M | $2.78B | 15M / 16M | CMC |
| 42 |
Pump.fun
PUMP
|
$0.005795 | -1.09% | $351.99M | $2.70B | 465B / 1T | CMC |
| 43 |
OKB
OKB
|
$120.26 | -1.87% | $13.02M | $2.52B | 21M / 21M | CMC |
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.01% | $137.47M | $2.50B | 3B | CMC |
| 45 |
Circle USYC
USYC
|
$1.14 | 0.03% | $0.00 | $2.41B | 2B | CMC |
| 46 |
Ondo
ONDO
|
$0.485715 | -4.54% | $209.45M | $2.36B | 5B / 10B | CMC |
| 47 |
Ethena
ENA
|
$0.232121 | -5.89% | $320.57M | $2.34B | 10B / 15B | CMC |
| 48 |
MemeCore
M
|
$1.02 | -3.45% | $923.95K | $2.33B | 2B / 10B | CMC |
| 49 |
Worldcoin
WLD
|
$0.607835 | 8.41% | $639.64M | $2.31B | 4B / 10B | CMC |
| 50 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.10% | $3.08M | $2.29B | 2B | CMC |