Cryptocurrency Market Data
Real-time cryptocurrency prices, market caps, and 24-hour changes
| # | Coin | Price | 24h Change | 24h Volume | Market Cap | Supply | Action |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$84,809.00 | -2.21% | $30.35B | $1.70T | 20M / 21M | CMC |
| 2 |
Ethereum
ETH
|
$2,681.05 | -2.46% | $13.01B | $327.36B | 122M | CMC |
| 3 |
Tether
USDT
|
$0.999862 | 0.01% | $56.21B | $184.06B | 184B | CMC |
| 4 |
BNB
BNB
|
$771.28 | -1.08% | $681.57M | $102.69B | 133M / 200M | CMC |
| 5 |
XRP
XRP
|
$1.48 | -3.83% | $2.61B | $93.61B | 63B / 100B | CMC |
| 6 |
USDC
USDC
|
$0.999931 | 0.01% | $15.73B | $74.10B | 74B | CMC |
| 7 |
Solana
SOL
|
$119.36 | -2.37% | $2.89B | $70.19B | 588M | CMC |
| 8 |
TRON
TRX
|
$0.336227 | 0.35% | $292.54M | $31.94B | 95B | CMC |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.05 | 2.16% | $31.25M | $24.48B | 23B | CMC |
| 10 |
Zcash
ZEC
|
$1,303.61 | -5.66% | $702.91M | $22.12B | 17M / 21M | CMC |
| 11 |
Hyperliquid
HYPE
|
$87.93 | -3.28% | $775.52M | $19.56B | 222M / 1B | CMC |
| 12 |
Dogecoin
DOGE
|
$0.092647 | -4.64% | $811.41M | $14.47B | 156B | CMC |
| 13 |
Chainlink
LINK
|
$13.84 | -3.90% | $467.56M | $10.35B | 748M / 1B | CMC |
| 14 |
Monero
XMR
|
$548.33 | 0.43% | $91.27M | $10.32B | 19M | CMC |
| 15 |
WhiteBIT Coin
WBT
|
$84.27 | -2.31% | $86.68M | $10.01B | 119M / 400M | CMC |
| 16 |
USDS
USDS
|
$0.999888 | 0.02% | $144.38M | $9.95B | 10B | CMC |
| 17 |
Cardano
ADA
|
$0.244419 | -4.88% | $500.78M | $9.17B | 38B / 45B | CMC |
| 18 |
LEO Token
LEO
|
$9.00 | 0.53% | $184.75K | $8.28B | 920M | CMC |
| 19 |
Stellar
XLM
|
$0.214664 | -4.66% | $164.54M | $7.52B | 35B | CMC |
| 20 |
Rain
RAIN
|
$0.010463 | -9.92% | $10.36M | $7.42B | 709B / 1T | CMC |
| 21 |
Bitcoin Cash
BCH
|
$311.39 | -1.32% | $163.83M | $6.26B | 20M / 21M | CMC |
| 22 |
NEAR Protocol
NEAR
|
$4.65 | -5.26% | $658.09M | $6.08B | 1B | CMC |
| 23 |
Uniswap
UNI
|
$9.11 | 0.68% | $681.35M | $5.70B | 625M / 1B | CMC |
| 24 |
Litecoin
LTC
|
$69.56 | -0.36% | $470.76M | $5.40B | 78M / 84M | CMC |
| 25 |
Avalanche
AVAX
|
$11.09 | -1.05% | $511.33M | $4.92B | 443M / 720M | CMC |
| 26 |
Ethena USDe
USDE
|
$0.999631 | -0.01% | $15.71M | $4.89B | 5B | CMC |
| 27 |
Sui
SUI
|
$1.18 | -0.24% | $850.00M | $4.88B | 4B / 10B | CMC |
| 28 |
Canton
CC
|
$0.121636 | -2.91% | $12.29M | $4.83B | 40B | CMC |
| 29 |
Dai
DAI
|
$1.00 | 0.02% | $269.22M | $4.60B | 5B | CMC |
| 30 |
Hedera
HBAR
|
$0.101325 | -4.88% | $131.71M | $4.46B | 44B / 50B | CMC |
| 31 |
USD1
USD1
|
$0.999320 | -0.03% | $845.98M | $4.42B | 4B | CMC |
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.49 | -3.34% | $40.06M | $4.21B | 3B | CMC |
| 33 |
Bitway
BTW
|
$1.44 | 0.29% | $18.11M | $3.91B | 3B / 10B | CMC |
| 34 |
Quant
QNT
|
$254.68 | 3.30% | $362.02M | $3.71B | 15M / 15M | CMC |
| 35 |
Tether Gold
XAUT
|
$4,140.12 | -1.63% | $214.53M | $3.35B | 809K | CMC |
| 36 |
Shiba Inu
SHIB
|
$0.000006 | -4.40% | $81.74M | $3.34B | 589T | CMC |
| 37 |
Bittensor
TAO
|
$289.18 | -7.24% | $261.23M | $3.28B | 11M / 21M | CMC |
| 38 |
Cronos
CRO
|
$0.065784 | -5.53% | $10.99M | $3.26B | 50B / 100B | CMC |
| 39 |
Global Dollar
USDG
|
$0.999925 | -0.01% | $598.03M | $3.17B | 3B | CMC |
| 40 |
PayPal USD
PYUSD
|
$0.999940 | -0.01% | $143.90M | $2.88B | 3B | CMC |
| 41 |
Aave
AAVE
|
$179.94 | -1.66% | $435.87M | $2.78B | 15M / 16M | CMC |
| 42 |
Pump.fun
PUMP
|
$0.005798 | -1.10% | $350.40M | $2.69B | 465B / 1T | CMC |
| 43 |
OKB
OKB
|
$120.23 | -1.92% | $14.95M | $2.53B | 21M / 21M | CMC |
| 44 |
Ripple USD
RLUSD
|
$0.999990 | 0.00% | $137.51M | $2.50B | 3B | CMC |
| 45 |
Circle USYC
USYC
|
$1.14 | 0.03% | $0.00 | $2.41B | 2B | CMC |
| 46 |
Ondo
ONDO
|
$0.485719 | -4.59% | $209.56M | $2.36B | 5B / 10B | CMC |
| 47 |
Ethena
ENA
|
$0.231988 | -5.95% | $330.43M | $2.34B | 10B / 15B | CMC |
| 48 |
MemeCore
M
|
$1.02 | -3.34% | $923.86K | $2.33B | 2B / 10B | CMC |
| 50 |
Worldcoin
WLD
|
$0.604716 | 7.58% | $662.11M | $2.29B | 4B / 10B | CMC |
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.05% | $3.08M | $2.29B | 2B | CMC |