Cryptocurrency Market Data
Real-time cryptocurrency prices, market caps, and 24-hour changes
| # | Coin | Price | 24h Change | 24h Volume | Market Cap | Supply | Action |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$84,805.00 | -2.08% | $30.44B | $1.70T | 20M / 21M | CMC |
| 2 |
Ethereum
ETH
|
$2,680.81 | -2.40% | $13.06B | $327.33B | 122M | CMC |
| 3 |
Tether
USDT
|
$0.999894 | 0.01% | $56.35B | $184.07B | 184B | CMC |
| 4 |
BNB
BNB
|
$770.90 | -1.01% | $683.88M | $102.65B | 133M / 200M | CMC |
| 5 |
XRP
XRP
|
$1.48 | -3.77% | $2.62B | $93.56B | 63B / 100B | CMC |
| 6 |
USDC
USDC
|
$0.999965 | 0.01% | $15.78B | $74.10B | 74B | CMC |
| 7 |
Solana
SOL
|
$119.29 | -2.27% | $2.90B | $70.16B | 588M | CMC |
| 8 |
TRON
TRX
|
$0.336284 | 0.40% | $295.42M | $31.94B | 95B | CMC |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.05 | 2.15% | $31.46M | $24.48B | 23B | CMC |
| 10 |
Zcash
ZEC
|
$1,303.87 | -5.36% | $707.14M | $22.13B | 17M / 21M | CMC |
| 11 |
Hyperliquid
HYPE
|
$87.85 | -3.23% | $774.42M | $19.54B | 222M / 1B | CMC |
| 12 |
Dogecoin
DOGE
|
$0.092629 | -4.53% | $811.92M | $14.47B | 156B | CMC |
| 13 |
Chainlink
LINK
|
$13.85 | -3.74% | $468.57M | $10.36B | 748M / 1B | CMC |
| 14 |
Monero
XMR
|
$548.68 | 0.60% | $91.38M | $10.32B | 19M | CMC |
| 15 |
WhiteBIT Coin
WBT
|
$84.40 | -2.08% | $87.25M | $10.03B | 119M / 400M | CMC |
| 16 |
USDS
USDS
|
$0.999963 | 0.03% | $144.40M | $9.95B | 10B | CMC |
| 17 |
Cardano
ADA
|
$0.244078 | -4.79% | $501.88M | $9.16B | 38B / 45B | CMC |
| 18 |
LEO Token
LEO
|
$9.00 | 0.53% | $184.79K | $8.28B | 920M | CMC |
| 19 |
Stellar
XLM
|
$0.214526 | -4.55% | $164.48M | $7.52B | 35B | CMC |
| 20 |
Rain
RAIN
|
$0.010466 | -9.88% | $15.87M | $7.42B | 709B / 1T | CMC |
| 21 |
Bitcoin Cash
BCH
|
$310.76 | -1.36% | $162.20M | $6.25B | 20M / 21M | CMC |
| 22 |
NEAR Protocol
NEAR
|
$4.64 | -4.93% | $670.55M | $6.07B | 1B | CMC |
| 23 |
Uniswap
UNI
|
$9.11 | 1.06% | $682.26M | $5.69B | 625M / 1B | CMC |
| 24 |
Litecoin
LTC
|
$69.42 | -0.45% | $473.16M | $5.39B | 78M / 84M | CMC |
| 25 |
Avalanche
AVAX
|
$11.09 | -0.88% | $526.32M | $4.91B | 443M / 720M | CMC |
| 26 |
Ethena USDe
USDE
|
$0.999660 | -0.01% | $15.69M | $4.89B | 5B | CMC |
| 27 |
Sui
SUI
|
$1.18 | -0.26% | $849.54M | $4.86B | 4B / 10B | CMC |
| 28 |
Canton
CC
|
$0.121577 | -2.55% | $12.29M | $4.83B | 40B | CMC |
| 29 |
Dai
DAI
|
$1.00 | 0.02% | $268.93M | $4.60B | 5B | CMC |
| 30 |
Hedera
HBAR
|
$0.101270 | -4.66% | $131.33M | $4.45B | 44B / 50B | CMC |
| 31 |
USD1
USD1
|
$0.999361 | -0.02% | $851.39M | $4.42B | 4B | CMC |
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.49 | -3.27% | $40.52M | $4.21B | 3B | CMC |
| 33 |
Bitway
BTW
|
$1.44 | 0.29% | $18.26M | $3.91B | 3B / 10B | CMC |
| 34 |
Quant
QNT
|
$254.09 | 3.66% | $361.67M | $3.70B | 15M / 15M | CMC |
| 35 |
Tether Gold
XAUT
|
$4,140.32 | -1.63% | $216.02M | $3.35B | 809K | CMC |
| 36 |
Shiba Inu
SHIB
|
$0.000006 | -4.31% | $82.13M | $3.34B | 589T | CMC |
| 37 |
Bittensor
TAO
|
$289.00 | -6.87% | $261.24M | $3.28B | 11M / 21M | CMC |
| 38 |
Cronos
CRO
|
$0.065857 | -5.37% | $11.02M | $3.26B | 50B / 100B | CMC |
| 39 |
Global Dollar
USDG
|
$1.00 | 0.00% | $601.60M | $3.17B | 3B | CMC |
| 40 |
PayPal USD
PYUSD
|
$0.999994 | -0.01% | $143.94M | $2.88B | 3B | CMC |
| 41 |
Aave
AAVE
|
$179.42 | -1.50% | $434.31M | $2.77B | 15M / 16M | CMC |
| 42 |
Pump.fun
PUMP
|
$0.005797 | -0.71% | $349.98M | $2.69B | 465B / 1T | CMC |
| 43 |
OKB
OKB
|
$120.25 | -1.86% | $13.03M | $2.53B | 21M / 21M | CMC |
| 44 |
Ripple USD
RLUSD
|
$0.999988 | 0.00% | $138.28M | $2.50B | 3B | CMC |
| 45 |
Circle USYC
USYC
|
$1.14 | 0.03% | $0.00 | $2.41B | 2B | CMC |
| 46 |
Ondo
ONDO
|
$0.484950 | -4.43% | $209.31M | $2.36B | 5B / 10B | CMC |
| 47 |
Ethena
ENA
|
$0.231857 | -6.08% | $330.88M | $2.34B | 10B / 15B | CMC |
| 48 |
MemeCore
M
|
$1.02 | -3.21% | $914.22K | $2.34B | 2B / 10B | CMC |
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | -0.08% | $3.08M | $2.29B | 2B | CMC |
| 50 |
Worldcoin
WLD
|
$0.601946 | 7.91% | $649.45M | $2.28B | 4B / 10B | CMC |