Cryptocurrency Market Data
Real-time cryptocurrency prices, market caps, and 24-hour changes
| # | Coin | Price | 24h Change | 24h Volume | Market Cap | Supply | Action |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$84,807.00 | -2.20% | $30.35B | $1.70T | 20M / 21M | CMC |
| 2 |
Ethereum
ETH
|
$2,681.04 | -2.47% | $13.00B | $327.36B | 122M | CMC |
| 3 |
Tether
USDT
|
$0.999895 | 0.01% | $56.24B | $184.07B | 184B | CMC |
| 4 |
BNB
BNB
|
$771.14 | -1.09% | $682.05M | $102.68B | 133M / 200M | CMC |
| 5 |
XRP
XRP
|
$1.48 | -3.86% | $2.61B | $93.60B | 63B / 100B | CMC |
| 6 |
USDC
USDC
|
$0.999969 | 0.01% | $15.74B | $74.10B | 74B | CMC |
| 7 |
Solana
SOL
|
$119.33 | -2.37% | $2.89B | $70.18B | 588M | CMC |
| 8 |
TRON
TRX
|
$0.336226 | 0.36% | $292.42M | $31.94B | 95B | CMC |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.05 | 2.16% | $31.25M | $24.48B | 23B | CMC |
| 10 |
Zcash
ZEC
|
$1,304.18 | -5.62% | $703.09M | $22.12B | 17M / 21M | CMC |
| 11 |
Hyperliquid
HYPE
|
$87.90 | -3.29% | $774.66M | $19.56B | 222M / 1B | CMC |
| 12 |
Dogecoin
DOGE
|
$0.092627 | -4.66% | $808.94M | $14.47B | 156B | CMC |
| 13 |
Chainlink
LINK
|
$13.85 | -3.91% | $467.74M | $10.36B | 748M / 1B | CMC |
| 14 |
Monero
XMR
|
$548.38 | 0.45% | $91.37M | $10.32B | 19M | CMC |
| 15 |
WhiteBIT Coin
WBT
|
$84.27 | -2.28% | $86.88M | $10.03B | 119M / 400M | CMC |
| 16 |
USDS
USDS
|
$0.999965 | 0.02% | $144.40M | $9.95B | 10B | CMC |
| 17 |
Cardano
ADA
|
$0.244370 | -4.92% | $500.91M | $9.17B | 38B / 45B | CMC |
| 18 |
LEO Token
LEO
|
$9.00 | 0.53% | $184.75K | $8.28B | 920M | CMC |
| 19 |
Stellar
XLM
|
$0.214632 | -4.68% | $164.51M | $7.52B | 35B | CMC |
| 20 |
Rain
RAIN
|
$0.010462 | -9.97% | $15.87M | $7.42B | 709B / 1T | CMC |
| 21 |
Bitcoin Cash
BCH
|
$311.28 | -1.37% | $162.24M | $6.26B | 20M / 21M | CMC |
| 22 |
NEAR Protocol
NEAR
|
$4.64 | -5.14% | $671.32M | $6.07B | 1B | CMC |
| 23 |
Uniswap
UNI
|
$9.12 | 0.74% | $681.79M | $5.70B | 625M / 1B | CMC |
| 24 |
Litecoin
LTC
|
$69.51 | -0.39% | $471.74M | $5.40B | 78M / 84M | CMC |
| 25 |
Avalanche
AVAX
|
$11.09 | -1.03% | $523.88M | $4.92B | 443M / 720M | CMC |
| 26 |
Ethena USDe
USDE
|
$0.999667 | -0.01% | $15.69M | $4.89B | 5B | CMC |
| 27 |
Sui
SUI
|
$1.18 | -0.26% | $852.28M | $4.88B | 4B / 10B | CMC |
| 28 |
Canton
CC
|
$0.121555 | -2.95% | $12.29M | $4.83B | 40B | CMC |
| 29 |
Dai
DAI
|
$1.00 | 0.01% | $269.70M | $4.60B | 5B | CMC |
| 30 |
Hedera
HBAR
|
$0.101262 | -4.99% | $127.74M | $4.46B | 44B / 50B | CMC |
| 31 |
USD1
USD1
|
$0.999369 | -0.02% | $847.03M | $4.42B | 4B | CMC |
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.49 | -3.39% | $40.23M | $4.21B | 3B | CMC |
| 33 |
Bitway
BTW
|
$1.44 | 0.08% | $18.27M | $3.91B | 3B / 10B | CMC |
| 34 |
Quant
QNT
|
$254.20 | 2.97% | $360.78M | $3.70B | 15M / 15M | CMC |
| 35 |
Tether Gold
XAUT
|
$4,140.29 | -1.61% | $214.52M | $3.35B | 809K | CMC |
| 36 |
Shiba Inu
SHIB
|
$0.000006 | -4.49% | $81.79M | $3.34B | 589T | CMC |
| 37 |
Bittensor
TAO
|
$288.92 | -7.27% | $259.28M | $3.28B | 11M / 21M | CMC |
| 38 |
Cronos
CRO
|
$0.065821 | -5.48% | $10.97M | $3.26B | 50B / 100B | CMC |
| 39 |
Global Dollar
USDG
|
$1.00 | -0.01% | $600.42M | $3.17B | 3B | CMC |
| 40 |
PayPal USD
PYUSD
|
$0.999999 | -0.01% | $143.92M | $2.88B | 3B | CMC |
| 41 |
Aave
AAVE
|
$179.80 | -1.67% | $435.53M | $2.77B | 15M / 16M | CMC |
| 42 |
Pump.fun
PUMP
|
$0.005796 | -0.95% | $351.62M | $2.69B | 465B / 1T | CMC |
| 43 |
OKB
OKB
|
$120.28 | -1.87% | $13.02M | $2.53B | 21M / 21M | CMC |
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.00% | $137.74M | $2.50B | 3B | CMC |
| 45 |
Circle USYC
USYC
|
$1.14 | 0.03% | $0.00 | $2.41B | 2B | CMC |
| 46 |
Ondo
ONDO
|
$0.485246 | -4.70% | $209.46M | $2.36B | 5B / 10B | CMC |
| 47 |
Ethena
ENA
|
$0.231940 | -6.04% | $329.65M | $2.34B | 10B / 15B | CMC |
| 48 |
MemeCore
M
|
$1.02 | -3.32% | $924.11K | $2.33B | 2B / 10B | CMC |
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | -0.07% | $1.13M | $2.29B | 2B | CMC |
| 50 |
Worldcoin
WLD
|
$0.602335 | 6.99% | $644.49M | $2.29B | 4B / 10B | CMC |