Cryptocurrency Market Data
Real-time cryptocurrency prices, market caps, and 24-hour changes
| # | Coin | Price | 24h Change | 24h Volume | Market Cap | Supply | Action |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$84,853.00 | -2.19% | $28.50B | $1.70T | 20M / 21M | CMC |
| 2 |
Ethereum
ETH
|
$2,681.36 | -2.61% | $12.30B | $327.40B | 122M | CMC |
| 3 |
Tether
USDT
|
$0.999884 | 0.01% | $53.49B | $184.06B | 184B | CMC |
| 4 |
BNB
BNB
|
$774.17 | -0.93% | $640.13M | $103.07B | 133M / 200M | CMC |
| 5 |
XRP
XRP
|
$1.49 | -3.14% | $2.48B | $93.71B | 63B / 100B | CMC |
| 6 |
USDC
USDC
|
$0.999959 | 0.01% | $14.62B | $74.12B | 74B | CMC |
| 7 |
Solana
SOL
|
$119.45 | -2.58% | $2.73B | $70.25B | 588M | CMC |
| 8 |
TRON
TRX
|
$0.335706 | 0.29% | $293.86M | $31.89B | 95B | CMC |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.05 | 2.97% | $32.69M | $24.51B | 23B | CMC |
| 10 |
Zcash
ZEC
|
$1,301.87 | -6.10% | $693.58M | $22.09B | 17M / 21M | CMC |
| 11 |
Hyperliquid
HYPE
|
$88.41 | -2.55% | $795.34M | $19.67B | 222M / 1B | CMC |
| 12 |
Dogecoin
DOGE
|
$0.092767 | -4.36% | $768.55M | $14.49B | 156B | CMC |
| 13 |
Chainlink
LINK
|
$13.87 | -3.44% | $441.05M | $10.37B | 748M / 1B | CMC |
| 14 |
Monero
XMR
|
$546.91 | 0.33% | $88.51M | $10.29B | 19M | CMC |
| 15 |
WhiteBIT Coin
WBT
|
$84.37 | -2.24% | $79.08M | $10.02B | 119M / 400M | CMC |
| 16 |
USDS
USDS
|
$0.999912 | 0.02% | $131.35M | $9.95B | 10B | CMC |
| 17 |
Cardano
ADA
|
$0.244743 | -4.44% | $479.00M | $9.19B | 38B / 45B | CMC |
| 18 |
LEO Token
LEO
|
$9.00 | 0.36% | $183.85K | $8.28B | 920M | CMC |
| 19 |
Stellar
XLM
|
$0.215113 | -4.28% | $156.24M | $7.54B | 35B | CMC |
| 20 |
Rain
RAIN
|
$0.010286 | -11.41% | $11.33M | $7.30B | 709B / 1T | CMC |
| 21 |
Bitcoin Cash
BCH
|
$311.62 | -1.23% | $158.04M | $6.26B | 20M / 21M | CMC |
| 22 |
NEAR Protocol
NEAR
|
$4.64 | -5.49% | $620.75M | $6.07B | 1B | CMC |
| 23 |
Uniswap
UNI
|
$9.13 | 0.68% | $665.52M | $5.71B | 625M / 1B | CMC |
| 24 |
Litecoin
LTC
|
$69.61 | -1.37% | $462.89M | $5.41B | 78M / 84M | CMC |
| 25 |
Avalanche
AVAX
|
$11.10 | -0.33% | $519.40M | $4.92B | 443M / 720M | CMC |
| 26 |
Ethena USDe
USDE
|
$0.999658 | -0.01% | $16.56M | $4.89B | 5B | CMC |
| 27 |
Canton
CC
|
$0.122057 | -3.06% | $11.56M | $4.85B | 40B | CMC |
| 28 |
Sui
SUI
|
$1.18 | -2.27% | $803.10M | $4.84B | 4B / 10B | CMC |
| 29 |
Dai
DAI
|
$1.00 | 0.03% | $258.25M | $4.60B | 5B | CMC |
| 30 |
Hedera
HBAR
|
$0.101547 | -3.98% | $126.53M | $4.47B | 44B / 50B | CMC |
| 31 |
USD1
USD1
|
$0.999381 | -0.02% | $810.45M | $4.42B | 4B | CMC |
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.50 | -3.53% | $39.17M | $4.23B | 3B | CMC |
| 33 |
Bitway
BTW
|
$1.45 | 4.73% | $18.00M | $3.92B | 3B / 10B | CMC |
| 34 |
Quant
QNT
|
$252.80 | 2.01% | $339.59M | $3.68B | 15M / 15M | CMC |
| 35 |
Shiba Inu
SHIB
|
$0.000006 | -3.84% | $78.29M | $3.35B | 589T | CMC |
| 36 |
Tether Gold
XAUT
|
$4,138.78 | -1.22% | $198.25M | $3.35B | 809K | CMC |
| 37 |
Bittensor
TAO
|
$289.97 | -7.33% | $250.11M | $3.29B | 11M / 21M | CMC |
| 38 |
Cronos
CRO
|
$0.065960 | -5.56% | $10.69M | $3.27B | 50B / 100B | CMC |
| 39 |
Global Dollar
USDG
|
$1.00 | 0.00% | $546.32M | $3.17B | 3B | CMC |
| 40 |
PayPal USD
PYUSD
|
$0.999956 | -0.02% | $133.34M | $2.88B | 3B | CMC |
| 41 |
Aave
AAVE
|
$180.89 | -1.23% | $427.34M | $2.79B | 15M / 16M | CMC |
| 42 |
Pump.fun
PUMP
|
$0.005710 | -5.94% | $332.03M | $2.65B | 465B / 1T | CMC |
| 43 |
OKB
OKB
|
$120.32 | -1.77% | $12.31M | $2.53B | 21M / 21M | CMC |
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.00% | $125.14M | $2.50B | 3B | CMC |
| 45 |
Circle USYC
USYC
|
$1.14 | 0.00% | $0.00 | $2.41B | 2B | CMC |
| 46 |
Ondo
ONDO
|
$0.488031 | -4.31% | $201.85M | $2.38B | 5B / 10B | CMC |
| 47 |
Ethena
ENA
|
$0.231740 | -5.55% | $315.64M | $2.34B | 10B / 15B | CMC |
| 48 |
MemeCore
M
|
$1.02 | -3.24% | $909.17K | $2.33B | 2B / 10B | CMC |
| 49 |
Worldcoin
WLD
|
$0.604355 | 4.82% | $605.93M | $2.29B | 4B / 10B | CMC |
| 50 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.01% | $1.09M | $2.29B | 2B | CMC |