Cryptocurrency Market Data
Real-time cryptocurrency prices, market caps, and 24-hour changes
| # | Coin | Price | 24h Change | 24h Volume | Market Cap | Supply | Action |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$84,847.00 | -2.04% | $31.86B | $1.70T | 20M / 21M | CMC |
| 2 |
Ethereum
ETH
|
$2,684.58 | -2.36% | $13.63B | $327.79B | 122M | CMC |
| 3 |
Tether
USDT
|
$0.999884 | 0.01% | $58.57B | $184.06B | 184B | CMC |
| 4 |
BNB
BNB
|
$770.98 | -1.02% | $709.86M | $102.66B | 133M / 200M | CMC |
| 5 |
XRP
XRP
|
$1.49 | -3.49% | $2.71B | $93.76B | 63B / 100B | CMC |
| 6 |
USDC
USDC
|
$0.999953 | 0.01% | $16.29B | $74.10B | 74B | CMC |
| 7 |
Solana
SOL
|
$119.52 | -2.14% | $2.96B | $70.30B | 588M | CMC |
| 8 |
TRON
TRX
|
$0.336436 | 0.48% | $299.65M | $31.95B | 95B | CMC |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.05 | 2.19% | $31.46M | $24.48B | 23B | CMC |
| 10 |
Zcash
ZEC
|
$1,309.54 | -5.61% | $737.51M | $22.22B | 17M / 21M | CMC |
| 11 |
Hyperliquid
HYPE
|
$88.01 | -3.08% | $781.11M | $19.58B | 222M / 1B | CMC |
| 12 |
Dogecoin
DOGE
|
$0.092866 | -4.22% | $835.77M | $14.50B | 156B | CMC |
| 13 |
Chainlink
LINK
|
$13.90 | -3.41% | $479.79M | $10.40B | 748M / 1B | CMC |
| 14 |
Monero
XMR
|
$548.72 | 0.59% | $92.39M | $10.32B | 19M | CMC |
| 15 |
WhiteBIT Coin
WBT
|
$84.46 | -2.07% | $95.99M | $10.03B | 119M / 400M | CMC |
| 16 |
USDS
USDS
|
$0.999907 | 0.02% | $144.58M | $9.95B | 10B | CMC |
| 17 |
Cardano
ADA
|
$0.245402 | -4.32% | $539.56M | $9.21B | 38B / 45B | CMC |
| 18 |
LEO Token
LEO
|
$9.00 | 0.54% | $186.02K | $8.27B | 920M | CMC |
| 19 |
Stellar
XLM
|
$0.214889 | -4.31% | $170.91M | $7.53B | 35B | CMC |
| 20 |
Rain
RAIN
|
$0.010522 | -9.39% | $10.46M | $7.46B | 709B / 1T | CMC |
| 21 |
Bitcoin Cash
BCH
|
$311.50 | -1.36% | $167.68M | $6.26B | 20M / 21M | CMC |
| 22 |
NEAR Protocol
NEAR
|
$4.65 | -4.65% | $689.09M | $6.08B | 1B | CMC |
| 23 |
Uniswap
UNI
|
$9.17 | 1.50% | $699.98M | $5.73B | 625M / 1B | CMC |
| 24 |
Litecoin
LTC
|
$69.80 | -0.37% | $477.75M | $5.42B | 78M / 84M | CMC |
| 25 |
Avalanche
AVAX
|
$11.10 | -1.03% | $536.52M | $4.92B | 443M / 720M | CMC |
| 26 |
Sui
SUI
|
$1.19 | 0.39% | $875.62M | $4.89B | 4B / 10B | CMC |
| 27 |
Ethena USDe
USDE
|
$0.999690 | 0.00% | $18.60M | $4.89B | 5B | CMC |
| 28 |
Canton
CC
|
$0.122586 | -1.33% | $12.98M | $4.87B | 40B | CMC |
| 29 |
Dai
DAI
|
$1.00 | -0.01% | $271.53M | $4.60B | 5B | CMC |
| 30 |
Hedera
HBAR
|
$0.101730 | -4.42% | $134.70M | $4.48B | 44B / 50B | CMC |
| 31 |
USD1
USD1
|
$0.999354 | -0.02% | $887.81M | $4.42B | 4B | CMC |
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.50 | -3.13% | $41.24M | $4.21B | 3B | CMC |
| 33 |
Bitway
BTW
|
$1.44 | -1.01% | $18.22M | $3.91B | 3B / 10B | CMC |
| 34 |
Quant
QNT
|
$255.11 | 3.49% | $357.37M | $3.71B | 15M / 15M | CMC |
| 35 |
Tether Gold
XAUT
|
$4,141.09 | -0.99% | $236.59M | $3.35B | 809K | CMC |
| 36 |
Shiba Inu
SHIB
|
$0.000006 | -3.84% | $84.71M | $3.34B | 589T | CMC |
| 37 |
Bittensor
TAO
|
$289.73 | -6.57% | $259.40M | $3.29B | 11M / 21M | CMC |
| 38 |
Cronos
CRO
|
$0.065965 | -4.93% | $11.16M | $3.27B | 50B / 100B | CMC |
| 39 |
Global Dollar
USDG
|
$1.00 | -0.01% | $652.70M | $3.17B | 3B | CMC |
| 40 |
PayPal USD
PYUSD
|
$0.999959 | -0.01% | $145.91M | $2.88B | 3B | CMC |
| 41 |
Aave
AAVE
|
$181.53 | -1.31% | $447.87M | $2.80B | 15M / 16M | CMC |
| 42 |
Pump.fun
PUMP
|
$0.005789 | -1.26% | $353.63M | $2.69B | 465B / 1T | CMC |
| 43 |
OKB
OKB
|
$120.21 | -1.58% | $16.56M | $2.52B | 21M / 21M | CMC |
| 44 |
Ripple USD
RLUSD
|
$1.00 | -0.01% | $141.90M | $2.50B | 3B | CMC |
| 45 |
Circle USYC
USYC
|
$1.14 | 0.03% | $0.00 | $2.41B | 2B | CMC |
| 46 |
Ondo
ONDO
|
$0.486996 | -4.45% | $213.73M | $2.37B | 5B / 10B | CMC |
| 47 |
Ethena
ENA
|
$0.232617 | -6.01% | $341.43M | $2.35B | 10B / 15B | CMC |
| 48 |
MemeCore
M
|
$1.03 | -2.75% | $962.14K | $2.34B | 2B / 10B | CMC |
| 50 |
Worldcoin
WLD
|
$0.602932 | 9.33% | $646.78M | $2.29B | 4B / 10B | CMC |
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.01% | $3.11M | $2.28B | 2B | CMC |