Cryptocurrency Market Data
Real-time cryptocurrency prices, market caps, and 24-hour changes
| # | Coin | Price | 24h Change | 24h Volume | Market Cap | Supply | Action |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$84,821.00 | -2.12% | $30.25B | $1.70T | 20M / 21M | CMC |
| 2 |
Ethereum
ETH
|
$2,681.12 | -2.43% | $12.97B | $327.37B | 122M | CMC |
| 3 |
Tether
USDT
|
$0.999864 | 0.00% | $56.13B | $184.06B | 184B | CMC |
| 4 |
BNB
BNB
|
$771.56 | -0.99% | $679.59M | $102.74B | 133M / 200M | CMC |
| 5 |
XRP
XRP
|
$1.48 | -3.76% | $2.60B | $93.61B | 63B / 100B | CMC |
| 6 |
USDC
USDC
|
$0.999936 | 0.00% | $15.71B | $74.10B | 74B | CMC |
| 7 |
Solana
SOL
|
$119.41 | -2.22% | $2.81B | $70.23B | 588M | CMC |
| 8 |
TRON
TRX
|
$0.336115 | 0.41% | $292.25M | $31.93B | 95B | CMC |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.05 | 2.17% | $31.25M | $24.48B | 23B | CMC |
| 10 |
Zcash
ZEC
|
$1,304.35 | -5.34% | $710.00M | $22.12B | 17M / 21M | CMC |
| 11 |
Hyperliquid
HYPE
|
$87.94 | -3.12% | $775.66M | $19.56B | 222M / 1B | CMC |
| 12 |
Dogecoin
DOGE
|
$0.092608 | -4.58% | $807.81M | $14.46B | 156B | CMC |
| 13 |
Chainlink
LINK
|
$13.84 | -3.95% | $466.94M | $10.35B | 748M / 1B | CMC |
| 14 |
Monero
XMR
|
$547.56 | 0.38% | $91.21M | $10.31B | 19M | CMC |
| 15 |
WhiteBIT Coin
WBT
|
$84.28 | -2.21% | $86.45M | $10.01B | 119M / 400M | CMC |
| 16 |
USDS
USDS
|
$0.999985 | 0.03% | $144.40M | $9.95B | 10B | CMC |
| 17 |
Cardano
ADA
|
$0.244359 | -4.71% | $500.46M | $9.17B | 38B / 45B | CMC |
| 18 |
LEO Token
LEO
|
$9.00 | 0.53% | $184.62K | $8.28B | 920M | CMC |
| 19 |
Stellar
XLM
|
$0.214596 | -4.66% | $164.38M | $7.52B | 35B | CMC |
| 20 |
Rain
RAIN
|
$0.010463 | -9.92% | $10.34M | $7.42B | 709B / 1T | CMC |
| 21 |
Bitcoin Cash
BCH
|
$311.39 | -1.30% | $163.28M | $6.26B | 20M / 21M | CMC |
| 22 |
NEAR Protocol
NEAR
|
$4.65 | -5.20% | $670.81M | $6.08B | 1B | CMC |
| 23 |
Uniswap
UNI
|
$9.12 | 0.46% | $681.22M | $5.70B | 625M / 1B | CMC |
| 24 |
Litecoin
LTC
|
$69.52 | -0.46% | $471.74M | $5.40B | 78M / 84M | CMC |
| 25 |
Avalanche
AVAX
|
$11.08 | -1.21% | $510.83M | $4.91B | 443M / 720M | CMC |
| 26 |
Ethena USDe
USDE
|
$0.999637 | -0.01% | $16.38M | $4.89B | 5B | CMC |
| 27 |
Sui
SUI
|
$1.18 | -0.41% | $847.03M | $4.88B | 4B / 10B | CMC |
| 28 |
Canton
CC
|
$0.121637 | -2.78% | $12.28M | $4.84B | 40B | CMC |
| 29 |
Dai
DAI
|
$1.00 | 0.01% | $268.92M | $4.60B | 5B | CMC |
| 30 |
Hedera
HBAR
|
$0.101220 | -4.79% | $130.86M | $4.45B | 44B / 50B | CMC |
| 31 |
USD1
USD1
|
$0.999338 | -0.03% | $844.43M | $4.42B | 4B | CMC |
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.49 | -3.35% | $39.97M | $4.21B | 3B | CMC |
| 33 |
Bitway
BTW
|
$1.44 | -0.03% | $18.37M | $3.91B | 3B / 10B | CMC |
| 34 |
Quant
QNT
|
$255.25 | 3.15% | $362.60M | $3.71B | 15M / 15M | CMC |
| 35 |
Tether Gold
XAUT
|
$4,140.28 | -1.54% | $213.64M | $3.35B | 809K | CMC |
| 36 |
Shiba Inu
SHIB
|
$0.000006 | -4.26% | $81.64M | $3.34B | 589T | CMC |
| 37 |
Bittensor
TAO
|
$289.32 | -7.16% | $259.36M | $3.28B | 11M / 21M | CMC |
| 38 |
Cronos
CRO
|
$0.065770 | -5.56% | $10.96M | $3.26B | 50B / 100B | CMC |
| 39 |
Global Dollar
USDG
|
$0.999929 | -0.01% | $595.82M | $3.17B | 3B | CMC |
| 40 |
PayPal USD
PYUSD
|
$0.999997 | -0.01% | $143.90M | $2.88B | 3B | CMC |
| 41 |
Aave
AAVE
|
$180.01 | -1.59% | $435.59M | $2.78B | 15M / 16M | CMC |
| 42 |
Pump.fun
PUMP
|
$0.005802 | -1.19% | $353.72M | $2.69B | 465B / 1T | CMC |
| 43 |
OKB
OKB
|
$120.29 | -1.84% | $13.03M | $2.53B | 21M / 21M | CMC |
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.01% | $137.29M | $2.50B | 3B | CMC |
| 45 |
Circle USYC
USYC
|
$1.14 | 0.03% | $0.00 | $2.41B | 2B | CMC |
| 46 |
Ondo
ONDO
|
$0.485479 | -4.56% | $209.19M | $2.36B | 5B / 10B | CMC |
| 47 |
Ethena
ENA
|
$0.232247 | -5.70% | $330.65M | $2.34B | 10B / 15B | CMC |
| 48 |
MemeCore
M
|
$1.02 | -3.45% | $924.08K | $2.33B | 2B / 10B | CMC |
| 49 |
Worldcoin
WLD
|
$0.608214 | 7.87% | $649.61M | $2.31B | 4B / 10B | CMC |
| 50 |
Ondo US Dollar Yield
USDY
|
$1.15 | -0.08% | $1.13M | $2.29B | 2B | CMC |