Cryptocurrency Market Data
Real-time cryptocurrency prices, market caps, and 24-hour changes
| # | Coin | Price | 24h Change | 24h Volume | Market Cap | Supply | Action |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$84,838.00 | -2.23% | $30.91B | $1.70T | 20M / 21M | CMC |
| 2 |
Ethereum
ETH
|
$2,681.74 | -2.56% | $13.25B | $327.44B | 122M | CMC |
| 3 |
Tether
USDT
|
$0.999897 | 0.01% | $57.26B | $184.07B | 184B | CMC |
| 4 |
BNB
BNB
|
$770.63 | -1.11% | $694.92M | $102.61B | 133M / 200M | CMC |
| 5 |
XRP
XRP
|
$1.49 | -3.86% | $2.65B | $93.72B | 63B / 100B | CMC |
| 6 |
USDC
USDC
|
$0.999971 | 0.01% | $16.00B | $74.10B | 74B | CMC |
| 7 |
Solana
SOL
|
$119.37 | -2.40% | $2.96B | $70.21B | 588M | CMC |
| 8 |
TRON
TRX
|
$0.336363 | 0.40% | $293.52M | $31.95B | 95B | CMC |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.05 | 2.19% | $31.46M | $24.48B | 23B | CMC |
| 10 |
Zcash
ZEC
|
$1,308.79 | -5.82% | $720.39M | $22.20B | 17M / 21M | CMC |
| 11 |
Hyperliquid
HYPE
|
$87.94 | -3.40% | $776.10M | $19.56B | 222M / 1B | CMC |
| 12 |
Dogecoin
DOGE
|
$0.092828 | -4.34% | $817.01M | $14.50B | 156B | CMC |
| 13 |
Chainlink
LINK
|
$13.89 | -3.61% | $473.13M | $10.39B | 748M / 1B | CMC |
| 14 |
Monero
XMR
|
$548.69 | 0.45% | $91.49M | $10.32B | 19M | CMC |
| 15 |
WhiteBIT Coin
WBT
|
$84.30 | -2.36% | $90.54M | $10.02B | 119M / 400M | CMC |
| 16 |
USDS
USDS
|
$0.999926 | 0.02% | $145.32M | $9.95B | 10B | CMC |
| 17 |
Cardano
ADA
|
$0.245000 | -4.78% | $520.42M | $9.20B | 38B / 45B | CMC |
| 18 |
LEO Token
LEO
|
$9.00 | 0.54% | $184.95K | $8.28B | 920M | CMC |
| 19 |
Stellar
XLM
|
$0.214817 | -4.77% | $166.33M | $7.53B | 35B | CMC |
| 20 |
Rain
RAIN
|
$0.010517 | -9.50% | $16.02M | $7.46B | 709B / 1T | CMC |
| 21 |
Bitcoin Cash
BCH
|
$311.41 | -1.35% | $164.41M | $6.26B | 20M / 21M | CMC |
| 22 |
NEAR Protocol
NEAR
|
$4.65 | -4.72% | $680.48M | $6.08B | 1B | CMC |
| 23 |
Uniswap
UNI
|
$9.17 | 1.25% | $691.94M | $5.73B | 625M / 1B | CMC |
| 24 |
Litecoin
LTC
|
$69.79 | 0.00% | $472.35M | $5.42B | 78M / 84M | CMC |
| 25 |
Avalanche
AVAX
|
$11.11 | -0.73% | $530.44M | $4.92B | 443M / 720M | CMC |
| 26 |
Ethena USDe
USDE
|
$0.999689 | 0.00% | $17.26M | $4.89B | 5B | CMC |
| 27 |
Sui
SUI
|
$1.18 | -0.44% | $858.03M | $4.87B | 4B / 10B | CMC |
| 28 |
Canton
CC
|
$0.122433 | -1.58% | $12.47M | $4.87B | 40B | CMC |
| 29 |
Dai
DAI
|
$0.999924 | 0.00% | $270.55M | $4.60B | 5B | CMC |
| 30 |
Hedera
HBAR
|
$0.101624 | -4.54% | $131.39M | $4.47B | 44B / 50B | CMC |
| 31 |
USD1
USD1
|
$0.999375 | -0.02% | $861.00M | $4.42B | 4B | CMC |
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.49 | -3.26% | $40.82M | $4.21B | 3B | CMC |
| 33 |
Bitway
BTW
|
$1.44 | -0.50% | $18.18M | $3.91B | 3B / 10B | CMC |
| 34 |
Quant
QNT
|
$254.53 | 2.20% | $368.56M | $3.71B | 15M / 15M | CMC |
| 35 |
Tether Gold
XAUT
|
$4,141.09 | -1.79% | $221.96M | $3.35B | 809K | CMC |
| 36 |
Shiba Inu
SHIB
|
$0.000006 | -4.23% | $80.46M | $3.34B | 589T | CMC |
| 37 |
Bittensor
TAO
|
$289.62 | -6.85% | $261.50M | $3.28B | 11M / 21M | CMC |
| 38 |
Cronos
CRO
|
$0.065901 | -5.50% | $10.97M | $3.26B | 50B / 100B | CMC |
| 39 |
Global Dollar
USDG
|
$1.00 | 0.00% | $617.06M | $3.17B | 3B | CMC |
| 40 |
PayPal USD
PYUSD
|
$0.999975 | -0.01% | $145.20M | $2.88B | 3B | CMC |
| 41 |
Aave
AAVE
|
$181.07 | -1.28% | $442.08M | $2.79B | 15M / 16M | CMC |
| 42 |
Pump.fun
PUMP
|
$0.005795 | -1.31% | $351.61M | $2.69B | 465B / 1T | CMC |
| 43 |
OKB
OKB
|
$120.23 | -1.85% | $16.30M | $2.52B | 21M / 21M | CMC |
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.00% | $142.36M | $2.50B | 3B | CMC |
| 45 |
Circle USYC
USYC
|
$1.14 | 0.03% | $0.00 | $2.41B | 2B | CMC |
| 46 |
Ondo
ONDO
|
$0.486918 | -4.38% | $211.22M | $2.37B | 5B / 10B | CMC |
| 47 |
Ethena
ENA
|
$0.232407 | -6.28% | $335.78M | $2.35B | 10B / 15B | CMC |
| 48 |
MemeCore
M
|
$1.03 | -2.52% | $943.16K | $2.34B | 2B / 10B | CMC |
| 49 |
Worldcoin
WLD
|
$0.608496 | 9.31% | $659.42M | $2.31B | 4B / 10B | CMC |
| 50 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.02% | $3.11M | $2.29B | 2B | CMC |