Cryptocurrency Market Data
Real-time cryptocurrency prices, market caps, and 24-hour changes
| # | Coin | Price | 24h Change | 24h Volume | Market Cap | Supply | Action |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$84,858.00 | -2.22% | $28.33B | $1.71T | 20M / 21M | CMC |
| 2 |
Ethereum
ETH
|
$2,681.49 | -2.55% | $12.24B | $327.40B | 122M | CMC |
| 3 |
Tether
USDT
|
$0.999906 | 0.00% | $53.27B | $184.07B | 184B | CMC |
| 4 |
BNB
BNB
|
$773.88 | -0.99% | $635.50M | $103.04B | 133M / 200M | CMC |
| 5 |
XRP
XRP
|
$1.49 | -3.26% | $2.46B | $93.74B | 63B / 100B | CMC |
| 6 |
USDC
USDC
|
$0.999981 | 0.00% | $14.54B | $74.12B | 74B | CMC |
| 7 |
Solana
SOL
|
$119.42 | -2.56% | $2.71B | $70.24B | 588M | CMC |
| 8 |
TRON
TRX
|
$0.335759 | 0.28% | $293.71M | $31.89B | 95B | CMC |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.05 | 2.98% | $32.69M | $24.51B | 23B | CMC |
| 10 |
Zcash
ZEC
|
$1,303.84 | -6.00% | $693.93M | $22.12B | 17M / 21M | CMC |
| 11 |
Hyperliquid
HYPE
|
$88.23 | -2.86% | $793.12M | $19.64B | 222M / 1B | CMC |
| 12 |
Dogecoin
DOGE
|
$0.092811 | -4.29% | $775.14M | $14.49B | 156B | CMC |
| 13 |
Chainlink
LINK
|
$13.87 | -3.55% | $440.69M | $10.37B | 748M / 1B | CMC |
| 14 |
Monero
XMR
|
$547.47 | 0.64% | $88.48M | $10.30B | 19M | CMC |
| 15 |
WhiteBIT Coin
WBT
|
$84.36 | -2.30% | $78.34M | $10.02B | 119M / 400M | CMC |
| 16 |
USDS
USDS
|
$0.999935 | 0.02% | $131.57M | $9.95B | 10B | CMC |
| 17 |
Cardano
ADA
|
$0.244993 | -4.38% | $491.85M | $9.20B | 38B / 45B | CMC |
| 18 |
LEO Token
LEO
|
$9.00 | 0.36% | $183.87K | $8.28B | 920M | CMC |
| 19 |
Stellar
XLM
|
$0.215297 | -4.25% | $156.04M | $7.55B | 35B | CMC |
| 20 |
Rain
RAIN
|
$0.010287 | -11.43% | $10.08M | $7.30B | 709B / 1T | CMC |
| 21 |
Bitcoin Cash
BCH
|
$311.52 | -1.45% | $157.57M | $6.26B | 20M / 21M | CMC |
| 22 |
NEAR Protocol
NEAR
|
$4.64 | -5.49% | $619.65M | $6.07B | 1B | CMC |
| 23 |
Uniswap
UNI
|
$9.14 | 0.71% | $664.54M | $5.71B | 625M / 1B | CMC |
| 24 |
Litecoin
LTC
|
$69.68 | -1.76% | $460.87M | $5.41B | 78M / 84M | CMC |
| 25 |
Avalanche
AVAX
|
$11.11 | -0.24% | $506.32M | $4.92B | 443M / 720M | CMC |
| 26 |
Ethena USDe
USDE
|
$0.999668 | -0.01% | $16.74M | $4.89B | 5B | CMC |
| 27 |
Sui
SUI
|
$1.18 | -2.04% | $804.39M | $4.86B | 4B / 10B | CMC |
| 28 |
Canton
CC
|
$0.122081 | -2.88% | $11.30M | $4.85B | 40B | CMC |
| 29 |
Dai
DAI
|
$0.999935 | -0.01% | $257.56M | $4.60B | 5B | CMC |
| 30 |
Hedera
HBAR
|
$0.101565 | -4.01% | $126.25M | $4.47B | 44B / 50B | CMC |
| 31 |
USD1
USD1
|
$0.999400 | -0.02% | $806.62M | $4.42B | 4B | CMC |
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.50 | -3.50% | $39.12M | $4.23B | 3B | CMC |
| 33 |
Bitway
BTW
|
$1.45 | 5.12% | $17.96M | $3.93B | 3B / 10B | CMC |
| 34 |
Quant
QNT
|
$253.00 | 3.62% | $338.77M | $3.68B | 15M / 15M | CMC |
| 35 |
Shiba Inu
SHIB
|
$0.000006 | -3.88% | $77.81M | $3.35B | 589T | CMC |
| 36 |
Tether Gold
XAUT
|
$4,138.67 | -1.05% | $197.13M | $3.35B | 809K | CMC |
| 37 |
Bittensor
TAO
|
$289.92 | -7.56% | $238.31M | $3.29B | 11M / 21M | CMC |
| 38 |
Cronos
CRO
|
$0.065960 | -5.44% | $10.68M | $3.27B | 50B / 100B | CMC |
| 39 |
Global Dollar
USDG
|
$0.999961 | -0.01% | $542.54M | $3.17B | 3B | CMC |
| 40 |
PayPal USD
PYUSD
|
$0.999992 | -0.02% | $132.36M | $2.88B | 3B | CMC |
| 41 |
Aave
AAVE
|
$180.97 | -1.27% | $426.82M | $2.79B | 15M / 16M | CMC |
| 42 |
Pump.fun
PUMP
|
$0.005714 | -5.71% | $332.99M | $2.66B | 465B / 1T | CMC |
| 43 |
OKB
OKB
|
$120.27 | -1.79% | $15.44M | $2.53B | 21M / 21M | CMC |
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.01% | $127.48M | $2.50B | 3B | CMC |
| 45 |
Circle USYC
USYC
|
$1.14 | 0.00% | $0.00 | $2.41B | 2B | CMC |
| 46 |
Ondo
ONDO
|
$0.487827 | -4.38% | $200.99M | $2.38B | 5B / 10B | CMC |
| 47 |
Ethena
ENA
|
$0.231826 | -5.56% | $313.88M | $2.34B | 10B / 15B | CMC |
| 48 |
MemeCore
M
|
$1.02 | -3.20% | $726.80K | $2.33B | 2B / 10B | CMC |
| 49 |
Worldcoin
WLD
|
$0.604607 | 5.24% | $615.41M | $2.29B | 4B / 10B | CMC |
| 50 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.08% | $2.99M | $2.29B | 2B | CMC |