Cryptocurrency Market Data
Real-time cryptocurrency prices, market caps, and 24-hour changes
| # | Coin | Price | 24h Change | 24h Volume | Market Cap | Supply | Action |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$84,806.00 | -1.93% | $30.47B | $1.70T | 20M / 21M | CMC |
| 2 |
Ethereum
ETH
|
$2,680.85 | -2.23% | $13.08B | $327.33B | 122M | CMC |
| 3 |
Tether
USDT
|
$0.999893 | 0.01% | $56.41B | $184.07B | 184B | CMC |
| 4 |
BNB
BNB
|
$770.78 | -0.91% | $684.60M | $102.64B | 133M / 200M | CMC |
| 5 |
XRP
XRP
|
$1.48 | -3.56% | $2.62B | $93.57B | 63B / 100B | CMC |
| 6 |
USDC
USDC
|
$0.999968 | 0.01% | $15.79B | $74.10B | 74B | CMC |
| 7 |
Solana
SOL
|
$119.29 | -2.06% | $2.91B | $70.16B | 588M | CMC |
| 8 |
TRON
TRX
|
$0.336280 | 0.40% | $292.62M | $31.94B | 95B | CMC |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.05 | 2.15% | $31.46M | $24.48B | 23B | CMC |
| 10 |
Zcash
ZEC
|
$1,304.85 | -4.71% | $709.39M | $22.15B | 17M / 21M | CMC |
| 11 |
Hyperliquid
HYPE
|
$87.87 | -3.06% | $775.14M | $19.54B | 222M / 1B | CMC |
| 12 |
Dogecoin
DOGE
|
$0.092636 | -4.29% | $810.79M | $14.47B | 156B | CMC |
| 13 |
Chainlink
LINK
|
$13.85 | -3.51% | $469.22M | $10.36B | 748M / 1B | CMC |
| 14 |
Monero
XMR
|
$548.81 | 0.66% | $91.66M | $10.32B | 19M | CMC |
| 15 |
WhiteBIT Coin
WBT
|
$84.28 | -2.04% | $87.35M | $10.01B | 119M / 400M | CMC |
| 16 |
USDS
USDS
|
$1.00 | 0.03% | $144.61M | $9.95B | 10B | CMC |
| 17 |
Cardano
ADA
|
$0.244146 | -4.47% | $501.28M | $9.17B | 38B / 45B | CMC |
| 18 |
LEO Token
LEO
|
$9.00 | 0.53% | $184.76K | $8.28B | 920M | CMC |
| 19 |
Stellar
XLM
|
$0.214580 | -4.36% | $164.59M | $7.52B | 35B | CMC |
| 20 |
Rain
RAIN
|
$0.010466 | -9.86% | $15.88M | $7.42B | 709B / 1T | CMC |
| 21 |
Bitcoin Cash
BCH
|
$310.78 | -1.24% | $162.59M | $6.25B | 20M / 21M | CMC |
| 22 |
NEAR Protocol
NEAR
|
$4.64 | -4.43% | $671.97M | $6.07B | 1B | CMC |
| 23 |
Uniswap
UNI
|
$9.12 | 1.29% | $681.92M | $5.70B | 625M / 1B | CMC |
| 24 |
Litecoin
LTC
|
$69.43 | -0.30% | $473.38M | $5.39B | 78M / 84M | CMC |
| 25 |
Avalanche
AVAX
|
$11.07 | -0.80% | $524.55M | $4.91B | 443M / 720M | CMC |
| 26 |
Ethena USDe
USDE
|
$0.999665 | -0.01% | $15.96M | $4.89B | 5B | CMC |
| 27 |
Sui
SUI
|
$1.18 | 0.06% | $848.41M | $4.86B | 4B / 10B | CMC |
| 28 |
Canton
CC
|
$0.121591 | -2.42% | $12.30M | $4.83B | 40B | CMC |
| 29 |
Dai
DAI
|
$1.00 | 0.00% | $268.97M | $4.60B | 5B | CMC |
| 30 |
Hedera
HBAR
|
$0.101250 | -4.55% | $131.75M | $4.46B | 44B / 50B | CMC |
| 31 |
USD1
USD1
|
$0.999371 | -0.03% | $847.21M | $4.42B | 4B | CMC |
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.49 | -3.10% | $40.56M | $4.21B | 3B | CMC |
| 33 |
Bitway
BTW
|
$1.44 | 0.20% | $18.25M | $3.91B | 3B / 10B | CMC |
| 34 |
Quant
QNT
|
$254.10 | 3.54% | $363.01M | $3.70B | 15M / 15M | CMC |
| 35 |
Tether Gold
XAUT
|
$4,140.37 | -1.60% | $215.70M | $3.35B | 809K | CMC |
| 36 |
Shiba Inu
SHIB
|
$0.000006 | -4.16% | $82.33M | $3.34B | 589T | CMC |
| 37 |
Bittensor
TAO
|
$289.04 | -6.57% | $259.60M | $3.28B | 11M / 21M | CMC |
| 38 |
Cronos
CRO
|
$0.065870 | -5.32% | $11.05M | $3.26B | 50B / 100B | CMC |
| 39 |
Global Dollar
USDG
|
$1.00 | 0.00% | $602.45M | $3.17B | 3B | CMC |
| 40 |
PayPal USD
PYUSD
|
$1.00 | -0.01% | $143.95M | $2.88B | 3B | CMC |
| 41 |
Aave
AAVE
|
$179.44 | -1.27% | $439.17M | $2.77B | 15M / 16M | CMC |
| 42 |
Pump.fun
PUMP
|
$0.005788 | -0.29% | $351.21M | $2.70B | 465B / 1T | CMC |
| 43 |
OKB
OKB
|
$120.18 | -1.84% | $16.01M | $2.52B | 21M / 21M | CMC |
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.01% | $138.49M | $2.50B | 3B | CMC |
| 45 |
Circle USYC
USYC
|
$1.14 | 0.03% | $0.00 | $2.41B | 2B | CMC |
| 46 |
Ondo
ONDO
|
$0.485081 | -4.03% | $209.67M | $2.36B | 5B / 10B | CMC |
| 47 |
Ethena
ENA
|
$0.231814 | -5.83% | $330.77M | $2.34B | 10B / 15B | CMC |
| 48 |
MemeCore
M
|
$1.02 | -3.05% | $936.37K | $2.34B | 2B / 10B | CMC |
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.01% | $3.08M | $2.28B | 2B | CMC |
| 50 |
Worldcoin
WLD
|
$0.600760 | 8.23% | $636.36M | $2.28B | 4B / 10B | CMC |