Cryptocurrency Market Data
Real-time cryptocurrency prices, market caps, and 24-hour changes
| # | Coin | Price | 24h Change | 24h Volume | Market Cap | Supply | Action |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$84,855.00 | -2.27% | $30.79B | $1.70T | 20M / 21M | CMC |
| 2 |
Ethereum
ETH
|
$2,681.50 | -2.76% | $13.19B | $327.41B | 122M | CMC |
| 3 |
Tether
USDT
|
$0.999895 | 0.01% | $57.03B | $184.07B | 184B | CMC |
| 4 |
BNB
BNB
|
$770.70 | -1.20% | $693.24M | $102.62B | 133M / 200M | CMC |
| 5 |
XRP
XRP
|
$1.49 | -4.03% | $2.64B | $93.69B | 63B / 100B | CMC |
| 6 |
USDC
USDC
|
$0.999967 | 0.01% | $15.96B | $74.10B | 74B | CMC |
| 7 |
Solana
SOL
|
$119.32 | -2.51% | $2.93B | $70.18B | 588M | CMC |
| 8 |
TRON
TRX
|
$0.336418 | 0.38% | $295.17M | $31.95B | 95B | CMC |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.05 | 2.14% | $31.46M | $24.48B | 23B | CMC |
| 10 |
Zcash
ZEC
|
$1,307.13 | -6.06% | $718.34M | $22.17B | 17M / 21M | CMC |
| 11 |
Hyperliquid
HYPE
|
$87.89 | -3.58% | $776.18M | $19.55B | 222M / 1B | CMC |
| 12 |
Dogecoin
DOGE
|
$0.092799 | -4.60% | $814.50M | $14.49B | 156B | CMC |
| 13 |
Chainlink
LINK
|
$13.88 | -3.81% | $471.86M | $10.38B | 748M / 1B | CMC |
| 14 |
Monero
XMR
|
$548.57 | 0.41% | $91.56M | $10.32B | 19M | CMC |
| 15 |
WhiteBIT Coin
WBT
|
$84.44 | -2.25% | $89.30M | $10.03B | 119M / 400M | CMC |
| 16 |
USDS
USDS
|
$0.999917 | 0.02% | $145.04M | $9.95B | 10B | CMC |
| 17 |
Cardano
ADA
|
$0.244808 | -4.96% | $520.82M | $9.19B | 38B / 45B | CMC |
| 18 |
LEO Token
LEO
|
$9.00 | 0.53% | $184.67K | $8.28B | 920M | CMC |
| 19 |
Stellar
XLM
|
$0.214781 | -4.86% | $165.79M | $7.53B | 35B | CMC |
| 20 |
Rain
RAIN
|
$0.010510 | -9.69% | $10.41M | $7.46B | 709B / 1T | CMC |
| 21 |
Bitcoin Cash
BCH
|
$311.56 | -1.36% | $164.00M | $6.26B | 20M / 21M | CMC |
| 22 |
NEAR Protocol
NEAR
|
$4.65 | -5.08% | $679.74M | $6.08B | 1B | CMC |
| 23 |
Uniswap
UNI
|
$9.16 | 1.13% | $684.04M | $5.73B | 625M / 1B | CMC |
| 24 |
Litecoin
LTC
|
$69.73 | -0.25% | $475.39M | $5.42B | 78M / 84M | CMC |
| 25 |
Avalanche
AVAX
|
$11.10 | -0.97% | $529.91M | $4.92B | 443M / 720M | CMC |
| 26 |
Ethena USDe
USDE
|
$0.999693 | 0.00% | $17.58M | $4.89B | 5B | CMC |
| 27 |
Canton
CC
|
$0.122391 | -1.82% | $12.67M | $4.87B | 40B | CMC |
| 28 |
Sui
SUI
|
$1.18 | -0.58% | $849.67M | $4.86B | 4B / 10B | CMC |
| 29 |
Dai
DAI
|
$0.999920 | 0.03% | $271.07M | $4.60B | 5B | CMC |
| 30 |
Hedera
HBAR
|
$0.101569 | -4.85% | $132.71M | $4.47B | 44B / 50B | CMC |
| 31 |
USD1
USD1
|
$0.999374 | -0.02% | $862.33M | $4.42B | 4B | CMC |
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.49 | -3.52% | $40.78M | $4.21B | 3B | CMC |
| 33 |
Bitway
BTW
|
$1.44 | -0.45% | $18.05M | $3.91B | 3B / 10B | CMC |
| 34 |
Quant
QNT
|
$254.96 | 2.55% | $367.48M | $3.71B | 15M / 15M | CMC |
| 35 |
Tether Gold
XAUT
|
$4,140.95 | -1.78% | $220.25M | $3.35B | 809K | CMC |
| 36 |
Shiba Inu
SHIB
|
$0.000006 | -4.31% | $82.37M | $3.34B | 589T | CMC |
| 37 |
Bittensor
TAO
|
$289.49 | -7.10% | $262.46M | $3.28B | 11M / 21M | CMC |
| 38 |
Cronos
CRO
|
$0.065872 | -5.42% | $10.96M | $3.26B | 50B / 100B | CMC |
| 39 |
Global Dollar
USDG
|
$1.00 | 0.00% | $615.61M | $3.17B | 3B | CMC |
| 40 |
PayPal USD
PYUSD
|
$0.999981 | -0.01% | $144.37M | $2.88B | 3B | CMC |
| 41 |
Aave
AAVE
|
$180.89 | -1.21% | $441.00M | $2.79B | 15M / 16M | CMC |
| 42 |
Pump.fun
PUMP
|
$0.005797 | -1.53% | $351.42M | $2.69B | 465B / 1T | CMC |
| 43 |
OKB
OKB
|
$120.30 | -1.92% | $13.20M | $2.53B | 21M / 21M | CMC |
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.00% | $141.28M | $2.50B | 3B | CMC |
| 45 |
Circle USYC
USYC
|
$1.14 | 0.03% | $0.00 | $2.41B | 2B | CMC |
| 46 |
Ondo
ONDO
|
$0.486401 | -4.54% | $210.31M | $2.37B | 5B / 10B | CMC |
| 47 |
Ethena
ENA
|
$0.232402 | -6.66% | $325.65M | $2.35B | 10B / 15B | CMC |
| 48 |
MemeCore
M
|
$1.03 | -2.65% | $940.66K | $2.34B | 2B / 10B | CMC |
| 49 |
Worldcoin
WLD
|
$0.605426 | 8.58% | $655.97M | $2.30B | 4B / 10B | CMC |
| 50 |
Ondo US Dollar Yield
USDY
|
$1.15 | -0.06% | $1.13M | $2.28B | 2B | CMC |